Indie Semiconductor Down over 16%, On Pace for Largest Percent Decrease Since November 2022 -- Data Talk

Dow Jones12-04

indie Semiconductor, Inc. Class A ( INDI ) is currently at $4.39, down $0.89 or 16.76%

--Would be lowest close since Nov. 18, 2024, when it closed at $4.09

--On pace for largest percent decrease since Nov. 16, 2022, when it fell 23.24%

--Snaps a three day winning streak

--Down 45.81% year-to-date; on pace for worst year since 2022, when it fell 51.38%

--Down 72.27% from its all-time closing high of $15.85 on Nov. 17, 2021

--Down 38.96% from 52 weeks ago (Dec. 5, 2023), when it closed at $7.20

--Down 48.72% from its 52-week closing high of $8.57 on Dec. 26, 2023

--Up 38.21% from its 52-week closing low of $3.18 on Sept. 10, 2024

--Traded as low as $4.10; lowest intraday level since Nov. 19, 2024, when it hit $4.07

--Down 22.35% at today's intraday low; largest intraday percent decrease since Nov. 16, 2022, when it fell as much as 24.28%

All data as of 12:34:36 PM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

December 03, 2024 12:37 ET (17:37 GMT)

Copyright (c) 2024 Dow Jones & Company, Inc.

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap

Leave a comment

{"i18n":{"language":"en_US"},"isChannel":false,"data":{"share":"https://ttm.financial/m/news/2488546926?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2024-12-04 01:37","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2488546926","market":"sg","top_or_hot":-1,"title":"Indie Semiconductor Down over 16%, On Pace for Largest Percent Decrease Since November 2022 -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  indie Semiconductor, Inc. Class A ( INDI ) is currently at $4.39, down $0.89 or 16.76% \n</p>\n<pre>\n \n</pre>\n<p>\n     --Would be lowest close since Nov. 18, 2024, when it closed at $4.09 \n</p>\n<p>\n     --On pace for largest percent decrease since Nov. 16, 2022, when it fell 23.24% \n</p>\n<p>\n     --Snaps a three day winning streak \n</p>\n<p>\n     --Down 45.81% year-to-date; on pace for worst year since 2022, when it fell 51.38% \n</p>\n<p>\n     --Down 72.27% from its all-time closing high of $15.85 on Nov. 17, 2021 \n</p>\n<p>\n     --Down 38.96% from 52 weeks ago (Dec. 5, 2023), when it closed at $7.20 \n</p>\n<p>\n     --Down 48.72% from its 52-week closing high of $8.57 on Dec. 26, 2023 \n</p>\n<p>\n     --Up 38.21% from its 52-week closing low of $3.18 on Sept. 10, 2024 \n</p>\n<p>\n     --Traded as low as $4.10; lowest intraday level since Nov. 19, 2024, when it hit $4.07 \n</p>\n<p>\n     --Down 22.35% at today's intraday low; largest intraday percent decrease since Nov. 16, 2022, when it fell as much as 24.28% \n</p>\n<pre>\n \n</pre>\n<p>\n     All data as of 12:34:36 PM ET \n</p>\n<pre>\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre>\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  December 03, 2024 12:37 ET (17:37 GMT)\n</p>\n<p>\n  Copyright (c) 2024 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Indie Semiconductor Down over 16%, On Pace for Largest Percent Decrease Since November 2022 -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nIndie Semiconductor Down over 16%, On Pace for Largest Percent Decrease Since November 2022 -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n2024-12-04 01:37 GMT+8&nbsp;&nbsp;&nbsp;<a href=https://dowjonesnews.com/newdjn/logon.aspx?AL=N><strong>Dow Jones</strong></a>\n\n\n</h4>\n\n</header>\n<article>\n<div>\n<p>indie Semiconductor, Inc. Class A ( INDI ) is currently at $4.39, down $0.89 or 16.76% \n\n\n \n\n\n     --Would be lowest close since Nov. 18, 2024, when it closed at $4.09 \n\n\n     --On pace for largest ...</p>\n\n<a href=\"https://dowjonesnews.com/newdjn/logon.aspx?AL=N\">Source Link</a>\n\n</div>\n\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"INDI","symbol_name":"Indie Semiconductor Inc.","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2488546926","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2488546926","pubTimestamp":1733247420,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"indie Semiconductor, Inc. Class A  is currently at $4.39, down $0.89 or 16.76%. --Would be lowest close since Nov. 18, 2024, when it closed at $4.09. --On pace for largest percent decrease since Nov. 16, 2022, when it fell 23.24%. --Down 45.81% year-to-date; on pace for worst year since 2022, when it fell 51.38%. --Down 72.27% from its all-time closing high of $15.85 on Nov. 17, 2021. --Down 38.96% from 52 weeks ago , when it closed at $7.20. --Up 38.21% from its 52-week closing low of $3.18 on Sept. 10, 2024. --Traded as low as $4.10; lowest intraday level since Nov. 19, 2024, when it hit $4.07. --Down 22.35% at today's intraday low; largest intraday percent decrease since Nov. 16, 2022, when it fell as much as 24.28%","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"INDI":"Indie Semiconductor Inc.","BK4141":"半导体产品","BK4561":"索罗斯持仓"},"translate_title":"独立半导体下跌超过16%，创2022年11月以来最大跌幅——Data Talk","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"INDI":0.9},"content_text":"indie Semiconductor, Inc. Class A ( INDI ) is currently at $4.39, down $0.89 or 16.76% \n\n\n \n\n\n     --Would be lowest close since Nov. 18, 2024, when it closed at $4.09 \n\n\n     --On pace for largest percent decrease since Nov. 16, 2022, when it fell 23.24% \n\n\n     --Snaps a three day winning streak \n\n\n     --Down 45.81% year-to-date; on pace for worst year since 2022, when it fell 51.38% \n\n\n     --Down 72.27% from its all-time closing high of $15.85 on Nov. 17, 2021 \n\n\n     --Down 38.96% from 52 weeks ago (Dec. 5, 2023), when it closed at $7.20 \n\n\n     --Down 48.72% from its 52-week closing high of $8.57 on Dec. 26, 2023 \n\n\n     --Up 38.21% from its 52-week closing low of $3.18 on Sept. 10, 2024 \n\n\n     --Traded as low as $4.10; lowest intraday level since Nov. 19, 2024, when it hit $4.07 \n\n\n     --Down 22.35% at today's intraday low; largest intraday percent decrease since Nov. 16, 2022, when it fell as much as 24.28% \n\n\n \n\n\n     All data as of 12:34:36 PM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 03, 2024 12:37 ET (17:37 GMT)\n\n\n  Copyright (c) 2024 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"-1","news_tag":"dataReport","news_rank":0,"symbols":[],"gpt_button":1},"commentList":[],"isCommentEnd":true,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"href":"/m/news/2488546926"}