| Name | PE | Last | Chg | |
| 3M | 16.79 | 132.89 | DN | 0.64 |
| Alaska Air Group | 21.38 | 53.16 | UP | 0.56 |
| Amazon.com | 45.16 | 210.71 | UP | 2.82 |
| American Airlines Group | 45.37 | 14.61 | UP | 0.09 |
| American Elec Power | 19.72 | 98.22 | DN | 1.64 |
| American Express | 22.23 | 302.26 | DN | 2.42 |
| American Water Works | 26.90 | 135.60 | DN | 1.34 |
| Amgen | 35.61 | 278.10 | DN | 4.77 |
| Apple | 39.47 | 239.59 | UP | 2.26 |
| Atmos Energy | 21.72 | 148.56 | DN | 2.76 |
| Avis Budget Group | 9.68 | 105.93 | DN | 3.14 |
| Boeing | 156.54 | UP | 1.10 | |
| Caterpillar | 18.66 | 402.51 | DN | 3.60 |
| CH Robinson Worldwide | 36.73 | 106.18 | UP | 0.60 |
| Chevron | 17.85 | 162.21 | UP | 0.28 |
| Cisco Systems | 25.59 | 59.43 | UP | 0.22 |
| Coca-Cola | 26.43 | 63.65 | DN | 0.43 |
| Consolidated Edison | 18.53 | 98.50 | DN | 2.09 |
| CSX | 19.53 | 36.34 | DN | 0.21 |
| Delta Air Lines | 8.81 | 63.41 | DN | 0.41 |
| Disney | 43.13 | 117.16 | DN | 0.31 |
| Dominion Energy | 20.45 | 57.34 | DN | 1.41 |
| Duke Energy | 20.73 | 115.18 | DN | 1.87 |
| Edison International | 25.17 | 85.78 | DN | 1.97 |
| Exelon | 15.81 | 38.37 | DN | 1.19 |
| Expeditors Intl of Wash | 23.69 | 121.47 | UP | 0.56 |
| FedEx | 19.54 | 296.69 | DN | 5.98 |
| FirstEnergy | 26.86 | 41.59 | DN | 0.96 |
| Goldman Sachs | 17.66 | 601.71 | DN | 3.86 |
| Home Depot | 29.01 | 426.96 | DN | 2.17 |
| Honeywell International | 26.55 | 229.95 | DN | 2.98 |
| IBM | 33.10 | 227.39 | DN | 0.02 |
| JB Hunt Transport | 34.37 | 189.24 | UP | 0.13 |
| Johnson & Johnson | 25.59 | 154.80 | DN | 0.21 |
| JPMorgan Chase | 13.70 | 246.25 | DN | 3.47 |
| Kirby Corp | 23.97 | 124.89 | DN | 1.62 |
| Landstar System | 32.13 | 187.20 | UP | 1.28 |
| Matson | 12.99 | 156.12 | UP | 2.94 |
| McDonald's | 25.67 | 292.44 | DN | 1.80 |
| Merck | 21.07 | 100.61 | DN | 1.03 |
| Microsoft | 35.57 | 430.98 | UP | 7.52 |
| NextEra Energy | 22.81 | 77.07 | DN | 1.60 |
| Nike Cl B | 22.69 | 79.09 | UP | 0.72 |
| Norfolk Southern | 25.58 | 272.75 | DN | 3.10 |
| NVIDIA | 54.61 | 138.63 | UP | 0.38 |
| Old Dominion Freight Line | 39.30 | 224.85 | DN | 0.29 |
| Procter & Gamble | 30.99 | 179.70 | UP | 0.44 |
| Public Svc Enterprise | 22.70 | 92.27 | DN | 2.03 |
| Ryder System | 15.96 | 170.03 | UP | 1.19 |
| Salesforce | 57.63 | 331.01 | UP | 1.02 |
| Sempra | 20.27 | 92.10 | DN | 1.57 |
| Sherwin-Williams | 39.41 | 395.58 | DN | 1.82 |
| Southern | 20.45 | 87.77 | DN | 1.36 |
| Southwest Airlines | 33.00 | UP | 0.64 | |
| Travelers | 13.52 | 263.51 | DN | 2.53 |
| Uber Technologies | 35.76 | 73.07 | UP | 1.11 |
| Union Pacific | 22.12 | 240.78 | DN | 3.88 |
| United Airlines | 11.75 | 97.44 | UP | 0.61 |
| United Parcel Service B | 20.26 | 134.02 | DN | 1.70 |
| UnitedHealth Group | 39.53 | 608.52 | DN | 1.68 |
| Verizon Communications | 18.90 | 43.85 | DN | 0.49 |
| Visa Cl A | 33.01 | 316.65 | UP | 1.57 |
| Vistra | 29.19 | 154.11 | DN | 5.73 |
| Walmart | 38.04 | 92.64 | UP | 0.14 |
| Xcel Energy | 21.16 | 71.20 | DN | 1.36 |
| Source: WSJ Market Data Group |
(END) Dow Jones Newswires
December 02, 2024 16:37 ET (21:37 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
Comments