FRIDAY THURSDAY WEDNESDAY TUESDAY MONDAY
Issues Traded 6,337 6,433 6,477 6,574 6,577
Advances 2,106 2,193 2,233 2,381 2,518
Declines 2,102 1,963 2,181 1,984 2,304
Unchanged 2,129 2,277 2,063 2,209 1,755
Advancing Volume 211,902,589 217,965,287 272,704,910 345,054,698 320,437,832
Declining Volume 292,335,827 156,148,210 460,540,133 116,598,011 221,722,745
Total Volume 619,763,668 545,311,457 921,495,811 620,111,442 637,527,531
LATE MOST ACTIVE ISSUES
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
NVIDIA (Nq) 8,947.3 134.15 —0.11 —0.1
FT NasdSemicon (Nq) 8,814.1 90.18 +0.02 ...
SuperMicroComp (Nq) 6,231.2 34.55 —1.90 —5.2
FordMotor (N) 6,143.2 10.37 —0.02 —0.2
Sabre (Nq) 6,129.3 3.84 —0.06 —1.5
SPDR S&P 500 $(NA)$ 6,118.8 603.92 —0.29 ...
Kanzhun (Nq) 5,681.0 15.00 +0.42 +2.9
iShCoreS&P500 (NA) 5,622.1 606.89 —0.36 —0.1
BankofAmerica (N) 5,555.7 45.67 unch ...
Apple (Nq) 4,488.1 247.86 —0.27 —0.1
Broadcom (Nq) 3,665.0 225.05 +0.25 +0.1
ManulifeFinl (N) 3,657.1 30.93 unch ...
Alphabet A (Nq) 3,622.7 189.82 unch ...
Tesla (Nq) 3,586.2 436.10 —0.13 ...
WarnerBrosA (Nq) 3,571.2 12.03 —0.04 —0.3
SoundHoundAI (Nq) 3,508.1 17.33 +0.42 +2.5
FullTruck (N) 3,434.7 11.02 —0.19 —1.7
AstraZeneca (Nq) 3,305.2 68.00 +1.42 +2.1
Microsoft (Nq) 3,267.5 447.15 —0.12 ...
WISeKey (Nq) 3,200.3 8.63 +0.79 +10.1
iShChinaLC (NA) 3,142.6 31.11 +0.01 ...
CiscoSystems (Nq) 3,005.1 58.52 —0.10 —0.2
PalantirTech (Nq) 2,795.2 76.57 +0.50 +0.7
iSh20+YTreaBd (Nq) 2,734.9 90.42 +0.27 +0.3
AdvMicroDevices (Nq) 2,574.5 126.84 —0.07 —0.1
VangdIntrCorpBd (Nq) 2,559.0 81.33 unch ...
JPMorganChase (N) 2,542.3 240.19 +0.25 +0.1
Frontier (Nq) 2,329.5 6.47 +0.16 +2.5
Intel (Nq) 2,283.3 20.33 —0.01 ...
iShiBoxx$HYCpBd (NA) 2,253.5 79.40 —0.01 ...
LATE PRICE PERCENTAGE GAINERS
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
Nkarta (Nq) 392.8 2.62 +0.28 +12.0
WISeKey (Nq) 3,200.3 8.63 +0.79 +10.1
RevolutionMed (Nq) 101.0 47.26 +2.25 +5.0
Endeavor (N) 1,000.6 32.28 +1.53 +5.0
AvadelPharm (Nq) 190.8 10.87 +0.48 +4.6
ZurnElkayWater (N) 216.1 41.50 +1.73 +4.4
Cinemark (N) 85.5 33.46 +1.30 +4.0
Capri (N) 153.2 22.20 +0.84 +3.9
BWX Tech (N) 63.4 124.99 +4.08 +3.4
WesternUnion (N) 332.8 11.12 +0.36 +3.3
RocketCos. (N) 100.8 12.49 +0.38 +3.1
Stagwell (Nq) 71.9 7.51 +0.22 +3.0
TwistBiosci (Nq) 223.0 48.87 +1.37 +2.9
Kanzhun (Nq) 5,681.0 15.00 +0.42 +2.9
Frontier (Nq) 2,329.5 6.47 +0.16 +2.5
LATE PRICE PERCENTAGE LOSERS
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
DefDlyTarget2XLg (Nq) 250.2 52.00 —6.11 —10.5
HormelFoods (N) 156.1 30.27 —2.67 —8.1
Brown-Forman B (N) 53.5 41.69 —3.29 —7.3
AlliantEnergy (Nq) 56.9 56.24 —4.21 —7.0
LeMaitreVascular (Nq) 61.5 95.00 —5.69 —5.7
CF Industries (N) 172.9 84.64 —4.86 —5.4
SuperMicroComp (Nq) 6,231.2 34.55 —1.90 —5.2
Intapp (Nq) 102.3 65.20 —3.43 —5.0
InnatePharma (Nq) 276.3 2.87 —0.15 —5.0
IndependentBank (Nq) 79.0 62.74 —2.98 —4.5
Vishay (N) 139.1 17.13 —0.68 —3.8
NGL Energy (N) 135.0 4.50 —0.15 —3.2
FT IndlsAlpDx (NA) 183.4 76.87 —2.37 —3.0
Braze (Nq) 206.9 40.47 —1.16 —2.8
FT CnsDscAlpDx (NA) 548.8 65.30 —1.79 —2.7
(END) Dow Jones Newswires
December 13, 2024 18:26 ET (23:26 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
Comments