| Name | PE | Last | Chg | |
| 3M | 16.06 | 127.13 | UP | 1.60 |
| Alaska Air Group | 26.13 | 64.97 | UP | 2.53 |
| Amazon.com | 47.85 | 223.29 | UP | 2.77 |
| American Airlines Group | 51.68 | 16.64 | UP | 0.17 |
| American Elec Power | 18.32 | 91.24 | UP | 0.33 |
| American Express | 21.56 | 293.08 | UP | 5.30 |
| American Water Works | 24.56 | 123.83 | DN | 0.60 |
| Amgen | 33.44 | 261.19 | UP | 2.41 |
| Apple | 41.15 | 249.79 | UP | 1.74 |
| Atmos Energy | 20.17 | 137.97 | UP | 1.56 |
| Avis Budget Group | 7.40 | 80.94 | DN | 2.54 |
| Boeing | 177.04 | UP | 4.42 | |
| Caterpillar | 16.71 | 360.37 | DN | 3.52 |
| CH Robinson Worldwide | 36.32 | 105.00 | DN | 1.45 |
| Chevron | 15.54 | 141.15 | DN | 2.93 |
| Cisco Systems | 24.81 | 57.63 | UP | 0.10 |
| Coca-Cola | 25.94 | 62.45 | DN | 0.40 |
| Consolidated Edison | 16.76 | 89.07 | UP | 0.20 |
| CSX | 16.98 | 31.58 | DN | 0.50 |
| Delta Air Lines | 8.39 | 60.38 | UP | 1.50 |
| Disney | 41.00 | 111.37 | UP | 0.02 |
| Dominion Energy | 18.90 | 52.99 | UP | 0.36 |
| Duke Energy | 19.27 | 107.08 | UP | 1.32 |
| Edison International | 22.87 | 77.93 | DN | 0.33 |
| Exelon | 15.33 | 37.19 | UP | 0.63 |
| Expeditors Intl of Wash | 21.99 | 112.74 | DN | 1.59 |
| FedEx | 18.17 | 275.88 | UP | 2.72 |
| FirstEnergy | 25.29 | 39.16 | UP | 0.02 |
| Goldman Sachs | 16.26 | 553.99 | UP | 3.74 |
| Home Depot | 26.16 | 385.02 | DN | 8.80 |
| Honeywell International | 26.20 | 226.88 | UP | 0.02 |
| IBM | 32.59 | 223.92 | UP | 3.75 |
| JB Hunt Transport | 30.53 | 168.10 | DN | 2.19 |
| Johnson & Johnson | 23.73 | 143.58 | DN | 1.17 |
| JPMorgan Chase | 12.96 | 232.96 | UP | 2.59 |
| Kirby Corp | 20.41 | 106.37 | UP | 0.74 |
| Landstar System | 29.87 | 174.01 | DN | 0.78 |
| Matson | 11.37 | 136.73 | DN | 1.46 |
| McDonald's | 25.48 | 290.23 | DN | 0.65 |
| Merck | 20.84 | 99.52 | UP | 1.18 |
| Microsoft | 36.07 | 437.03 | DN | 0.36 |
| NextEra Energy | 20.65 | 69.77 | DN | 0.75 |
| Nike Cl B | 22.11 | 77.10 | UP | 0.20 |
| Norfolk Southern | 21.63 | 230.60 | DN | 7.20 |
| NVIDIA | 51.48 | 130.68 | UP | 1.77 |
| Old Dominion Freight Line | 32.81 | 187.74 | DN | 4.03 |
| Procter & Gamble | 29.18 | 169.19 | UP | 0.11 |
| Public Svc Enterprise | 20.47 | 83.19 | UP | 0.21 |
| Ryder System | 14.61 | 155.66 | DN | 0.64 |
| Salesforce | 55.32 | 336.23 | DN | 1.00 |
| Sempra | 18.91 | 85.90 | UP | 0.81 |
| Sherwin-Williams | 34.11 | 342.38 | DN | 6.28 |
| Southern | 19.05 | 81.78 | UP | 0.28 |
| Southwest Airlines | 32.78 | UP | 0.31 | |
| Travelers | 12.19 | 237.71 | UP | 1.68 |
| Uber Technologies | 29.47 | 60.21 | DN | 1.02 |
| Union Pacific | 20.50 | 223.15 | DN | 1.39 |
| United Airlines | 11.52 | 95.56 | UP | 4.09 |
| United Parcel Service B | 18.55 | 122.65 | DN | 1.17 |
| UnitedHealth Group | 31.78 | 489.25 | DN | 10.47 |
| Verizon Communications | 17.23 | 39.97 | DN | 0.27 |
| Visa Cl A | 32.82 | 314.88 | UP | 5.10 |
| Vistra | 25.99 | 137.20 | UP | 4.31 |
| Walmart | 38.36 | 93.40 | DN | 0.15 |
| Xcel Energy | 19.81 | 66.65 | UP | 0.25 |
| Source: WSJ Market Data Group |
(END) Dow Jones Newswires
December 19, 2024 16:37 ET (21:37 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
Comments