Nasdaq Select List - Composite Trades

Dow Jones12-20 05:40
CompanySymbolCloseNetChangeVolume 
--------------------------------- 
AdobeADBE437.39-3.924,914,369 
Alphabet Cl AGOOGL188.510.1131,132,775 
Amazon.comAMZN223.292.7735,689,997 
American Airlines GroupAAL16.640.1717,787,203 
American Elec PowerAEP91.240.333,066,360 
AmgenAMGN261.192.414,489,839 
AppleAAPL249.791.7457,644,504 
Applied MaterialsAMAT161.44-4.018,253,099 
BiogenBIIB147.390.601,634,804 
Campbell'sCPB41.58-0.082,830,574 
Check Point SoftwareCHKP187.015.92883,818 
Cirrus LogicCRUS100.16-0.46624,661 
Cisco SystemsCSCO57.630.1021,020,780 
Coherus BioSciencesCHRS1.48-0.092,736,821 
Comcast Cl ACMCSA37.40-0.4622,195,215 
CSXCSX31.58-0.5010,784,138 
eBayEBAY63.95-0.165,237,383 
Ericsson ADRERIC8.050.0619,647,440 
Fifth Third BancorpFITB42.26-0.335,547,118 
Glbl X EM Great CnsmrEMC26.450.1411,825 
Global X Defense Tech ETFSHLD37.220.27449,907 
Goodyear Tire & RubberGT8.59-0.276,588,752 
Honeywell InternationalHON226.880.024,861,869 
IntelINTC19.06-0.2464,957,493 
Invesco QQQ Trust IQQQ514.17-2.3045,203,835 
Kraft HeinzKHC30.10-0.2013,616,972 
MattelMAT17.81-0.343,239,158 
MicrosoftMSFT437.03-0.3621,209,725 
NetAppNTAP116.58-1.761,568,051 
Northern TrustNTRS100.510.371,453,808 
NVIDIANVDA130.681.77203,758,140 
PaychexPAYX137.811.954,195,494 
PayPal HoldingsPYPL86.781.338,972,995 
PepsiCoPEP151.47-2.968,270,862 
Premium CateringPC0.7435-0.0478,276 
QualcommQCOM150.40-2.658,044,244 
StarbucksSBUX88.76-1.1414,575,627 
TeslaTSLA436.17-3.96116,811,433 
Texas InstrumentsTXN184.47-0.535,855,703 
VeriSignVRSN193.442.00614,921 
Visionary HoldingsGV1.54-0.24295,186 
Walgreens Boots AllianceWBA9.35-0.3518,679,171 
Xerox HoldingsXRX8.520.162,642,855 
Prices in dollars 
Source: WSJ Market Data Group

(END) Dow Jones Newswires

December 19, 2024 16:40 ET (21:40 GMT)

Copyright (c) 2024 Dow Jones & Company, Inc.

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap
Leave a comment