| New Highs 35 | |||
| COMPANY | SYMBOL | HIGH | VOLUME |
| ------- | ------ | ---- | ------ |
| AGNC Invt Pfd. E | AGNCO | 25.68 | 14,829 |
| Aligos Therapeutics | ALGS | 42.95 | 115,915 |
| Alliance Ent Hldg Wt | AENTW | 0.3900 | 28,322 |
| Alliance Ent Hldg | AENT | 7.72 | 35,356 |
| Amesite | AMST | 6.27 | 38,563 |
| Anavex Life Sciences | AVXL | 11.50 | 2,207,692 |
| Angel Oak Hi Yld Opps | AOHY | 11.47 | 875 |
| Apple | AAPL | 255.65 | 5,930,611 |
| Arqit Quantum Wt | ARQQW | 2.00 | 221,945 |
| Axogen | AXGN | 16.48 | 155,521 |
| Byrna Technologies | BYRN | 29.96 | 77,326 |
| Cellebrite DI | CLBT | 22.91 | 167,243 |
| Dave Wt | DAVEW | 0.2413 | 25,123 |
| Direxion Dly PLTR Bull 2X | PLTU | 32.86 | 318,740 |
| Edible Garden Wt | EDBLW | 0.0750 | 48,400 |
| Gorilla Technology Group | GRRR | 14.64 | 934,861 |
| GraniteSh 2x Lg AAPL | AAPB | 35.21 | 44,841 |
| GrShr 2x Long PLTR Daily | PTIR | 154.58 | 369,956 |
| HomesToLife | HTLM | 13.74 | 88,305 |
| JVSPAC Acquisition Cl A | JVSA | 10.50 | 200 |
| Leishen Energy Holding | LSE | 5.88 | 85,838 |
| Leverage 2X Lg NVDA Dly | NVDG | 14.97 | 4,571 |
| Lightpath Techs Cl A | LPTH | 3.11 | 224,016 |
| NetClass Technology Cl A | NTCL | 5.89 | 38,168 |
| Nova Minerals Wt | NVAWW | 6.00 | 2,198 |
| Nova Minerals ADR | NVA | 13.72 | 11,749 |
| Palantir Technologies | PLTR | 82.02 | 26,866,989 |
| Playa Hotels & Resorts | PLYA | 12.70 | 1,047,629 |
| Red Cat Holdings | RCAT | 13.89 | 7,489,344 |
| Remitly Global | RELY | 22.85 | 174,573 |
| Ribbon Communications | RBBN | 4.39 | 123,412 |
| Rumble | RUM | 12.74 | 17,464,987 |
| Rumble Wt | RUMBW | 4.78 | 152,923 |
| Star Fashion Culture Cl A | STFS | 7.75 | 582,846 |
| Verona Pharma ADR | VRNA | 44.44 | 132,864 |
| New Lows 62 | |||
| COMPANY | SYMBOL | LOW | VOLUME |
| ------- | ------ | ---- | ------ |
| Abivax ADR | ABVX | 7.00 | 31,968 |
| AgapeATP | ATPC | 1.10 | 4,243,664 |
| AnaptysBio | ANAB | 13.90 | 37,067 |
| Applied Therapeutics | APLT | 0.7800 | 1,760,416 |
| Atlas Lithium | ATLX | 6.12 | 33,513 |
| Auddia | AUUD | 0.4548 | 42,791 |
| Bloomin' Brands | BLMN | 11.50 | 141,595 |
| Bolt Biotherapeutics | BOLT | 0.4800 | 36,290 |
| CBAK Energy Technology | CBAT | 0.7700 | 44,906 |
| Canoo | GOEV | 0.0758 | 16,668,987 |
| China Liberal Educ Hldgs | CLEU | 0.1214 | 407,003 |
| Chord Energy | CHRD | 109.59 | 64,623 |
| Color Star Technology | ADD | 1.88 | 120,370 |
| Conduit Pharmaceuticals | CDT | 0.0530 | 10,116,028 |
| Crown Electrokinetics | CRKN | 0.1383 | 9,898,663 |
| Cyclacel Pharmaceuticals | CYCC | 0.3149 | 86,582 |
| DigiAsia | FAAS | 0.3878 | 109,963 |
| Direxion Dly AAPL Br 1X | AAPD | 14.95 | 222,602 |
| Direxion Dly PLTR Bear 1X | PLTD | 21.39 | 151,057 |
| Garden Stage | GSIW | 0.5194 | 62,759 |
| IGM Biosciences | IGMS | 6.15 | 78,556 |
| iCoreConnect | ICCT | 2.31 | 134,549 |
| iLearningEngines | AILE | 0.2913 | 5,162,421 |
| iLearningEngines Wt | AILEW | 0.0007 | 517,118 |
| ImmunityBio | IBRX | 2.51 | 715,258 |
| Inspire Veterinary Ptrs | IVP | 0.1750 | 561,780 |
| Intrusion | INTZ | 0.3710 | 96,428 |
| Invsc Elec Vehicle Metals | EVMT | 14.60 | 303 |
| iSpecimen | ISPC | 2.75 | 123,078 |
| Jet.AI | JTAI | 3.34 | 44,934 |
| Kaixin Holdings | KXIN | 1.54 | 109,450 |
| Kura Oncology | KURA | 8.76 | 132,636 |
| Luminar Technologies | LAZR | 5.15 | 321,462 |
| MGO Global | MGOL | 0.3600 | 3,683,692 |
| Marine Petroleum Tr Un | MARPS | 3.76 | 399 |
| Marinus Pharmaceuticals | MRNS | 0.2202 | 179,507 |
| Moleculin Biotech | MBRX | 1.50 | 253,805 |
| Mullen Automotive | MULN | 1.12 | 619,370 |
| Nautilus Biotechnology | NAUT | 1.65 | 31,532 |
| Oaktree Spec Lending | OCSL | 15.00 | 175,288 |
| Oatly Group ADR | OTLY | 0.5950 | 542,255 |
| OraSure Technologies | OSUR | 3.58 | 146,029 |
| Pangaea Logistics Solns | PANL | 4.82 | 14,035 |
| Papa John's International | PZZA | 38.30 | 97,949 |
| Portillo's | PTLO | 8.38 | 386,905 |
| Processa Pharmaceuticals | PCSA | 0.8301 | 39,720 |
| Professional Diversity | IPDN | 0.4174 | 14,435 |
| RMR Group Cl A | RMR | 20.26 | 8,558 |
| Ramaco Resources Cl B | METCB | 9.33 | 27,196 |
| Revelation Biosciences | REVB | 0.2890 | 84,229 |
| SJW Group | SJW | 49.14 | 19,669 |
| Scholastic | SCHL | 19.14 | 67,328 |
| Smith & Wesson Brands | SWBI | 9.98 | 89,370 |
| Solowin Holdings | SWIN | 1.68 | 16,647 |
| Sprott Focus Trust | FUND | 7.23 | 32,640 |
| Tenon Medical | TNON | 1.77 | 28,292 |
| Tradr 2X Shrt Innovation | SARK | 38.29 | 81,893 |
| UroGen Pharma | URGN | 10.44 | 27,614 |
| Utah Medical Products | UTMD | 60.46 | 2,689 |
| Westport Fuel Systems | WPRT | 3.26 | 55,486 |
| WhiteHorse Finance | WHF | 9.59 | 78,892 |
| York Water | YORW | 32.94 | 7,727 |
| Source: Dow Jones Market Data |
(END) Dow Jones Newswires
December 23, 2024 10:21 ET (15:21 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
Comments