Nasdaq Net Change Percentage Gainers & Losers

Dow Jones12-24 06:42

 GAINERS 
COMPANY SYMBOL LAST CHANGE PERCENT VOLUME 
------- ------ ---- ------ ------- ------ 
Optical Cable OCC 3.32 1.22 58.10 36,876,358 
Carbon Revolution CREV 3.89 1.33 51.95 1,781,455 
CAMP4 Therapeutics CAMP 7.58 2.38 45.77 200,968 
WISeKey Intl Hldg ADR WKEY 9.38 2.39 34.19 4,580,264 
Huize Holding ADR HUIZ 3.84 0.91 30.83 275,601 
Airship AI Holdings AISP 5.71 1.34 30.66 6,793,396 
Anavex Life Sciences AVXL 11.18 2.55 29.55 7,400,837 
Playa Hotels & Resorts PLYA 12.35 2.74 28.51 5,234,299 
Navitas Semiconductor NVTS 3.86 0.69 21.77 13,961,324 
New Fortress Energy NFE 14.56 2.60 21.74 10,654,973 
LOSERS 
COMPANY SYMBOL LAST CHANGE PERCENT VOLUME 
------- ------ ---- ------ ------- ------ 
XBiotech XBIT 4.50 -1.88 -29.47 473,260 
TPI Composites TPIC 1.81 -0.59 -24.58 5,013,489 
Defiance Dly Tgt 2x Lg MSTX 66.58 -14.02 -17.39 8,281,703 
Coincheck Group CNCK 6.89 -1.30 -15.87 139,317 
zSpace ZSPC 7.25 -1.35 -15.70 79,592 
Canaan ADR CAN 2.06 -0.26 -11.21 13,872,020 
Q32 Bio QTTB 3.23 -0.36 -10.03 548,332 
bluebird bio BLUE 7.66 -0.84 -9.88 425,966 
SBC Medical Group Hldgs SBC 5.47 -0.57 -9.44 20,522 
Atlantic International ATLN 4.64 -0.48 -9.37 2,103 
Only includes stocks with a prior day close of $2 a share 
or higher and at least 2,000 shares traded today. 
Data are delayed at least 15 minutes. 
Source: WSJ Market Data Group

(END) Dow Jones Newswires

December 23, 2024 17:42 ET (22:42 GMT)

Copyright (c) 2024 Dow Jones & Company, Inc.

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap

Leave a comment

{"i18n":{"language":"en_US"},"isChannel":false,"data":{"share":"https://ttm.financial/m/news/2493714508?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2024-12-24 06:42","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2493714508","market":"sg","top_or_hot":-1,"title":"Nasdaq Net Change Percentage Gainers & Losers","media":"Dow Jones","content":"<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td></td><td>GAINERS </td><td></td><td></td><td></td><td></td></tr><tr><td>COMPANY</td><td>SYMBOL</td><td>LAST</td><td>CHANGE</td><td>PERCENT</td><td>VOLUME </td></tr><tr><td>-------</td><td>------</td><td>----</td><td>------</td><td>-------</td><td>------ </td></tr><tr><td>Optical Cable</td><td>OCC</td><td>3.32</td><td>1.22</td><td>58.10</td><td>36,876,358 </td></tr><tr><td><a href=\"https://laohu8.com/S/CREV\">Carbon Revolution</a></td><td>CREV</td><td>3.89</td><td>1.33</td><td>51.95</td><td>1,781,455 </td></tr><tr><td>CAMP4 <a href=\"https://laohu8.com/S/LENZ\">Therapeutics</a></td><td>CAMP</td><td>7.58</td><td>2.38</td><td>45.77</td><td>200,968 </td></tr><tr><td>WISeKey Intl Hldg ADR</td><td>WKEY</td><td>9.38</td><td>2.39</td><td>34.19</td><td>4,580,264 </td></tr><tr><td>Huize Holding ADR</td><td>HUIZ</td><td>3.84</td><td>0.91</td><td>30.83</td><td>275,601 </td></tr><tr><td><a href=\"https://laohu8.com/S/AISP\">Airship AI</a> Holdings</td><td>AISP</td><td>5.71</td><td>1.34</td><td>30.66</td><td>6,793,396 </td></tr><tr><td>Anavex Life Sciences</td><td>AVXL</td><td>11.18</td><td>2.55</td><td>29.55</td><td>7,400,837 </td></tr><tr><td>Playa Hotels &amp; Resorts</td><td>PLYA</td><td>12.35</td><td>2.74</td><td>28.51</td><td>5,234,299 </td></tr><tr><td>Navitas Semiconductor</td><td>NVTS</td><td>3.86</td><td>0.69</td><td>21.77</td><td>13,961,324 </td></tr><tr><td>New Fortress Energy</td><td>NFE</td><td>14.56</td><td>2.60</td><td>21.74</td><td>10,654,973 </td></tr><tr><td></td><td>LOSERS </td><td></td><td></td><td></td><td></td></tr><tr><td>COMPANY</td><td>SYMBOL</td><td>LAST</td><td>CHANGE</td><td>PERCENT</td><td>VOLUME </td></tr><tr><td>-------</td><td>------</td><td>----</td><td>------</td><td>-------</td><td>------ </td></tr><tr><td>XBiotech</td><td>XBIT</td><td>4.50</td><td>-1.88</td><td>-29.47</td><td>473,260 </td></tr><tr><td>TPI Composites</td><td>TPIC</td><td>1.81</td><td>-0.59</td><td>-24.58</td><td>5,013,489 </td></tr><tr><td>Defiance Dly Tgt 2x Lg</td><td>MSTX</td><td>66.58</td><td>-14.02</td><td>-17.39</td><td>8,281,703 </td></tr><tr><td>Coincheck Group</td><td>CNCK</td><td>6.89</td><td>-1.30</td><td>-15.87</td><td>139,317 </td></tr><tr><td>zSpace</td><td>ZSPC</td><td>7.25</td><td>-1.35</td><td>-15.70</td><td>79,592 </td></tr><tr><td>Canaan ADR</td><td>CAN</td><td>2.06</td><td>-0.26</td><td>-11.21</td><td>13,872,020 </td></tr><tr><td>Q32 Bio</td><td>QTTB</td><td>3.23</td><td>-0.36</td><td>-10.03</td><td>548,332 </td></tr><tr><td>bluebird bio</td><td>BLUE</td><td>7.66</td><td>-0.84</td><td>-9.88</td><td>425,966 </td></tr><tr><td>SBC Medical Group Hldgs</td><td>SBC</td><td>5.47</td><td>-0.57</td><td>-9.44</td><td>20,522 </td></tr><tr><td>Atlantic International</td><td>ATLN</td><td>4.64</td><td>-0.48</td><td>-9.37</td><td>2,103 </td></tr><tr><td>Only includes stocks with a prior day close of $2 a share </td><td></td><td></td><td></td><td></td><td></td></tr><tr><td>or higher and at least 2,000 shares traded today. </td><td></td><td></td><td></td><td></td><td></td></tr><tr><td>Data are delayed at least 15 minutes. </td><td></td><td></td><td></td><td></td><td></td></tr><tr><td>Source: WSJ Market Data Group </td><td></td><td></td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  December 23, 2024 17:42 ET (22:42 GMT)\n</p>\n<p>\n  Copyright (c) 2024 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Nasdaq Net Change Percentage Gainers & Losers</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nNasdaq Net Change Percentage Gainers & Losers\n</h2>\n\n<h4 class=\"meta\">\n\n\n2024-12-24 06:42 GMT+8&nbsp;&nbsp;&nbsp;<a href=https://dowjonesnews.com/newdjn/logon.aspx?AL=N><strong>Dow Jones</strong></a>\n\n\n</h4>\n\n</header>\n<article>\n<div>\n<p>GAINERS COMPANYSYMBOLLASTCHANGEPERCENTVOLUME ------------------------------------ Optical CableOCC3.321.2258.1036,876,358 Carbon RevolutionCREV3.891.3351.951,781,455 CAMP4 TherapeuticsCAMP7.582....</p>\n\n<a href=\"https://dowjonesnews.com/newdjn/logon.aspx?AL=N\">Source Link</a>\n\n</div>\n\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"LU2210150020.SGD","symbol_name":"Natixis Thematics Subscription Economy R/A SGD","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2493714508","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2493714508","pubTimestamp":1734993720,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Copyright (c) 2024 Dow Jones & Company, Inc.","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"LU2210150020.SGD":"Natixis Thematics Subscription Economy R/A SGD","LU2210149790.SGD":"Natixis Thematics Subscription Economy R/A SGD-H","IE00BKPKM429.USD":"NEUBERGER BERMAN GLOBAL SUSTAINABLE EQUITY \"A\" (USD) ACC","BK4588":"碎股",".IXIC":"NASDAQ Composite","IE00B64PRP62.GBP":"GUINNESS GLOBAL MONEY MANAGERS \"C\" (GBP) ACC","SQQQ":"纳指三倍做空ETF","NVIW.SI":"NVDA 3xLongSG261006","NDAQ":"纳斯达克OMX交易所","IE00B3QW5Z07.USD":"GUINNESS GLOBAL MONEY MANAGERS \"C\" (USD) ACC","IE00BGHQF748.EUR":"GUINNESS GLOBAL MONEY MANAGERS \"C\" (EUR) ACC","USJW.SI":"ALPHAB 3xLongSG261006","BK4112":"金融交易所和数据","QID":"纳指两倍做空ETF","TQQQ":"纳指三倍做多ETF","USAW.SI":"AMZN 3xLongSG261006","BK4585":"ETF&股票定投概念","TSYW.SI":"TESLA 3xLongSG261006","PSQ":"纳指反向ETF","QLD":"纳指两倍做多ETF","LU2095319765.USD":"Natixis Thematics Subscription Economy R/A USD"},"translate_title":"纳斯达克净变化百分比赢家和输家","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"NQmain":1,".IXIC":1,"NDAQ":1,"USJW.SI":0.6,"USAW.SI":0.6,"TSYW.SI":0.6,"TQQQ":0.6,"SQQQ":0.6,"QLD":0.6,"QID":0.6,"PSQ":0.6,"NVIW.SI":0.6,"MNQmain":0.6},"content_text":"GAINERS COMPANYSYMBOLLASTCHANGEPERCENTVOLUME ------------------------------------ Optical CableOCC3.321.2258.1036,876,358 Carbon RevolutionCREV3.891.3351.951,781,455 CAMP4 TherapeuticsCAMP7.582.3845.77200,968 WISeKey Intl Hldg ADRWKEY9.382.3934.194,580,264 Huize Holding ADRHUIZ3.840.9130.83275,601 Airship AI HoldingsAISP5.711.3430.666,793,396 Anavex Life SciencesAVXL11.182.5529.557,400,837 Playa Hotels & ResortsPLYA12.352.7428.515,234,299 Navitas SemiconductorNVTS3.860.6921.7713,961,324 New Fortress EnergyNFE14.562.6021.7410,654,973 LOSERS COMPANYSYMBOLLASTCHANGEPERCENTVOLUME ------------------------------------ XBiotechXBIT4.50-1.88-29.47473,260 TPI CompositesTPIC1.81-0.59-24.585,013,489 Defiance Dly Tgt 2x LgMSTX66.58-14.02-17.398,281,703 Coincheck GroupCNCK6.89-1.30-15.87139,317 zSpaceZSPC7.25-1.35-15.7079,592 Canaan ADRCAN2.06-0.26-11.2113,872,020 Q32 BioQTTB3.23-0.36-10.03548,332 bluebird bioBLUE7.66-0.84-9.88425,966 SBC Medical Group HldgsSBC5.47-0.57-9.4420,522 Atlantic InternationalATLN4.64-0.48-9.372,103 Only includes stocks with a prior day close of $2 a share or higher and at least 2,000 shares traded today. Data are delayed at least 15 minutes. Source: WSJ Market Data Group \n\n  (END) Dow Jones Newswires\n\n\n  December 23, 2024 17:42 ET (22:42 GMT)\n\n\n  Copyright (c) 2024 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0},"commentList":[],"isCommentEnd":true,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"href":"/m/news/2493714508"}