TUESDAY MONDAY FRIDAY THURSDAY TUESDAY
Issues Traded 6,924 6,520 6,521 6,600 n.a.
Advances 2,338 2,058 2,250 2,137 n.a.
Declines 2,402 2,447 2,162 2,340 n.a.
Unchanged 2,184 2,015 2,109 2,123 n.a.
Advancing Volume 293,525,675 242,997,608 186,534,318 183,134,128 n.a.
Declining Volume 154,539,734 291,509,023 182,962,867 181,805,324 n.a.
Total Volume 524,414,085 668,998,814 460,969,345 453,605,222 n.a.
LATE MOST ACTIVE ISSUES
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
SPDR S&P 500 $(NA)$ 9,617.5 586.30 +0.22 ...
Geron (Nq) 7,301.1 3.55 +0.01 +0.3
FidEnhLCValue (NA) 6,321.0 30.44 —0.03 —0.1
Apple (Nq) 5,931.6 250.45 +0.03 ...
iShCoreS&P MC (NA) 5,801.9 62.38 +0.07 +0.1
SoFiTech (Nq) 4,350.6 15.38 —0.02 —0.1
Tesla (Nq) 3,769.6 401.80 —2.04 —0.5
NVIDIA (Nq) 3,648.4 134.30 +0.01 ...
MatchGroup (Nq) 3,361.1 32.79 +0.08 +0.2
Lucid (Nq) 3,287.6 3.05 +0.03 +0.8
iSh MSCI EM (NA) 3,284.7 41.88 +0.06 +0.1
FidEnhMC (NA) 3,280.5 32.83 —0.02 ...
FidEnhSC (NA) 3,090.2 32.39 +0.04 +0.1
InvscQQQI (Nq) 2,382.1 511.43 +0.20 ...
PDD (Nq) 2,377.9 97.29 +0.30 +0.3
iShMSCIEAFESC (Nq) 2,363.0 60.30 —0.45 —0.7
ArcadiumLithium (N) 2,210.3 5.11 —0.02 —0.4
iShMSCI EAFE (NA) 2,060.8 75.51 —0.10 —0.1
ZoomInfoTech (Nq) 1,889.0 10.20 —0.31 —2.9
DyneTherap (Nq) 1,810.3 23.56 unch ...
Amazon.com (Nq) 1,718.7 219.63 +0.24 +0.1
AT&T (N) 1,702.7 22.78 +0.01 ...
Intel (Nq) 1,652.1 20.04 —0.02 —0.1
iShRuss2000 (NA) 1,612.8 221.10 +0.14 +0.1
TruistFinl (N) 1,514.2 43.38 unch ...
PalantirTech (Nq) 1,513.8 75.42 —0.21 —0.3
iShCoreS&P500 (NA) 1,513.0 590.29 +1.61 +0.3
DirexTSLABl2x (Nq) 1,507.6 27.28 —0.25 —0.9
iShRuss2000Val (NA) 1,505.0 164.18 +0.01 ...
Nutrien (N) 1,439.4 44.60 —0.15 —0.3
LATE PRICE PERCENTAGE GAINERS
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
NexaResources (N) 216.8 9.81 +1.01 +11.5
iShGlbHlthcr (NA) 85.2 90.28 +4.31 +5.0
Maximus (N) 54.5 78.00 +3.35 +4.5
D-WaveQuantum (N) 1,010.8 8.73 +0.33 +3.9
ClarosMtg (N) 159.1 4.69 +0.17 +3.8
E2open (N) 63.1 2.76 +0.10 +3.8
SabaCapI$(NC)$ (N) 97.6 7.85 +0.23 +3.0
PutnamSustFut (NA) 355.6 25.48 +0.72 +2.9
Cohu (Nq) 54.7 27.45 +0.75 +2.8
Veralto (N) 50.1 104.58 +2.73 +2.7
AcadiaHlthcr (Nq) 57.1 40.68 +1.03 +2.6
MilestonePharm (Nq) 751.7 2.42 +0.06 +2.5
BrookfieldRenew (N) 66.4 28.34 +0.68 +2.5
RezolveAI (Nq) 357.9 3.91 +0.09 +2.4
ICL Group (N) 50.3 5.05 +0.11 +2.2
LATE PRICE PERCENTAGE LOSERS
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
Freshworks (Nq) 360.7 15.11 —1.06 —6.6
DiversifiedHlthcr (Nq) 97.7 2.18 —0.12 —5.2
CEVA (Nq) 96.6 30.00 —1.55 —4.9
PerspectiveTherap (N) AMER 70.5 3.04 —0.15 —4.7
PalladyneAI (Nq) 67.5 11.80 —0.47 —3.8
PenguinSolutions (Nq) 55.5 18.50 —0.69 —3.6
EchoStar (Nq) 64.3 22.11 —0.79 —3.4
CogentBio (Nq) 79.3 7.56 —0.24 —3.1
SuncorEnergy (N) 189.9 34.62 —1.06 —3.0
ZoomInfoTech (Nq) 1,889.0 10.20 —0.31 —2.9
Bumble (Nq) 129.7 7.90 —0.24 —2.9
Magnite (Nq) 64.8 15.47 —0.45 —2.9
Beyond (N) 197.3 4.80 —0.13 —2.6
Neogen (Nq) 61.8 11.84 —0.30 —2.5
GreenPlains (Nq) 309.1 9.25 —0.23 —2.4
(END) Dow Jones Newswires
December 31, 2024 18:29 ET (23:29 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
Comments