Tokyo Most Actives

Volume
Close
Change
% Change 
NipponTelegraph&Telephone
235,592,600
149.00
-1.00
-0.67 
JX Advanced Metals
147,470,400
958.00
+84.00
+9.61 
Mitsubishi UFJ Finl
139,494,500
2,226.00
+120.50
+5.72 
SoftBank
122,880,500
216.20
+3.10
+1.45 
Mitsubishi Heavy Inds
114,704,900
2,874.50
-16.00
-0.55 
Japan Display
83,546,100
17.00
-1.00
-5.56 
Daikokuya Holdings
53,915,400
25.00
+2.00
+8.70 
Land Co.
53,408,000
7.00
-1.00
-12.50 
Tokyo Electric Power
48,312,700
463.20
+0.10
+0.02 
Nissan Motor
33,194,400
423.00
-6.00
-1.40 
Japan Post Bank
32,830,100
1,630.00
+50.50
+3.20 
Toyota Motor
29,746,000
2,844.50
-47.50
-1.64 
Sumitomo Mitsui Finl
29,237,600
4,129.00
+147.00
+3.69 
Sony Group
28,201,000
3,782.00
+100.00
+2.72 
Fujikura Ltd
25,451,900
5,959.00
+90.00
+1.53 
ENEOS Holdings
21,758,300
848.40
-0.60
-0.07 
Why How Do
21,615,800
149.00
+4.00
+2.76 
Honda Motor
21,187,900
1,503.00
-12.50
-0.82 
AGORA Hospitality Group
20,475,700
105.00
+4.00
+3.96 
S.Science
20,160,300
60.00
-3.00
-4.76 
Mitsubishi Motors
19,519,200
443.10
-1.30
-0.29 
Resona Holdings
19,491,400
1,428.50
+50.50
+3.66 
Mitsubishi
19,389,600
2,787.00
-37.50
-1.33 
Rakuten Group
17,931,600
901.00
-1.60
-0.18 
Hitachi
17,282,900
3,767.00
+34.00
+0.91 
Kawasaki Heavy Industries
16,728,400
9,535.00
-312.00
-3.17 
Mizuho Financial Group
16,355,000
4,471.00
+134.00
+3.09 
LY
16,258,000
521.10
+1.10
+0.21 
Panasonic Holdings
16,086,000
1,875.00
+6.50
+0.35 
Nomura Holdings
15,581,400
981.00
+14.00
+1.45 
Kitahama Capital Partners
14,946,500
21.00
+1.00
+5.00 
Solasia Pharma KK
14,230,100
41.00
+1.00
+2.50 
Astellas Pharma
13,285,100
1,494.00
+0.50
+0.03 
Advantest
13,256,400
8,098.00
-185.00
-2.23 
Mercari
13,220,800
2,633.50
+182.50
+7.45 
DeNA
12,956,300
3,497.00
+137.00
+4.08 
TDK Corp.
12,151,100
1,589.50
-33.50
-2.06 
Denso Corp
12,030,400
2,002.50
-28.00
-1.38 
Mitsubishi Electric
11,838,400
2,878.00
-91.50
-3.08 
BASE
11,749,300
496.00
-29.00
-5.52 
Shin-Etsu Chemical
11,385,900
4,468.00
-55.00
-1.22 
Sumitomo Chemical
10,909,100
372.00
+0.20
+0.05 
Seven & I Holdings
10,764,300
2,207.50
+55.50
+2.58 
Daiichi Sankyo
10,691,100
3,702.00
+111.00
+3.09 
Sumco
10,649,600
1,157.00
-75.50
-6.13 
Mitsui Fudosan
10,631,600
1,346.50
+4.50
+0.34 
Kobe Steel
10,356,000
1,869.00
-33.00
-1.74 
Mitsui & Co.
10,293,600
2,992.50
+15.50
+0.52 
Mitsui E&S
10,182,100
1,930.00
-9.00
-0.46 
IHI Corp
9,761,100
11,175.00
-575.00
-4.89 
Prices in Yen 
Source: FactSet 

(END) Dow Jones Newswires

March 21, 2025 03:16 ET (07:16 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.