Madrid Closing Stock Prices

Dow Jones2025-03-21

 Close Change % Change 
IBEX 35 Index 13,306.30 -101.80 -0.76 
Index Components 
Acciona 126.00 -0.70 -0.55 
Acciona Energias Renovbl 18.18 +0.05 +0.28 
Acerinox 11.37 -0.04 -0.35 
ACS Activ Construccion 54.00 -0.80 -1.46 
Aena SME 218.20 unch unch 
Amadeus IT Group 74.28 +1.62 +2.23 
ArcelorMittal 29.48 -0.86 -2.83 
Banco de Sabadell 2.74 -0.04 -1.58 
Banco Santander 6.40 -0.16 -2.45 
Bankinter 10.51 -0.32 -2.91 
BBVA 13.08 -0.37 -2.71 
CaixaBank 7.24 -0.26 -3.41 
Cellnex Telecom 32.69 +0.21 +0.65 
Enagas 13.00 +0.18 +1.40 
Endesa 22.94 +0.16 +0.70 
Ferrovial 41.28 +0.36 +0.88 
Fluidra 22.32 -0.08 -0.36 
Grifols 9.40 -0.20 -2.12 
Iberdrola 14.15 +0.06 +0.43 
Indra Sistemas 26.70 -0.30 -1.11 
Industria Diseno Textil 46.85 +0.46 +0.99 
Inmobiliaria Colonial 5.46 +0.00 +0.09 
Intl Consld Airlines Grp 3.47 -0.06 -1.84 
Laboratorios Farma Rovi 52.50 -0.15 -0.28 
Logista Integral 28.30 -0.16 -0.56 
Mapfre 2.86 -0.04 -1.24 
Merlin Properties SOCIMI 9.85 +0.09 +0.97 
Naturgy Energy Group 25.30 +0.14 +0.56 
Puig Brands 17.51 -0.10 -0.54 
Redeia 17.77 +0.05 +0.28 
Repsol 12.07 -0.08 -0.62 
Sacyr 3.32 +0.00 +0.06 
Solaria Energia y Medio 7.52 -0.07 -0.86 
Telefonica 4.33 -0.01 -0.16 
Unicaja Banco 1.72 -0.08 -4.60 
Prices in Euro 
Source: FactSet

(END) Dow Jones Newswires

March 20, 2025 13:05 ET (17:05 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap

Leave a comment

{"i18n":{"language":"en_US"},"isChannel":false,"data":{"share":"https://ttm.financial/m/news/2521464750?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2025-03-21 01:05","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2521464750","market":"fut","top_or_hot":-1,"title":"Madrid Closing Stock Prices","media":"Dow Jones","content":"<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td></td><td>Close</td><td>Change</td><td>% Change </td></tr><tr><td>IBEX 35 Index</td><td>13,306.30</td><td>-101.80</td><td>-0.76 </td></tr><tr><td></td><td>Index Components </td><td></td><td></td></tr><tr><td>Acciona</td><td>126.00</td><td>-0.70</td><td>-0.55 </td></tr><tr><td>Acciona Energias Renovbl</td><td>18.18</td><td>+0.05</td><td>+0.28 </td></tr><tr><td>Acerinox</td><td>11.37</td><td>-0.04</td><td>-0.35 </td></tr><tr><td>ACS Activ Construccion</td><td>54.00</td><td>-0.80</td><td>-1.46 </td></tr><tr><td>Aena SME</td><td>218.20</td><td>unch</td><td>unch </td></tr><tr><td>Amadeus IT Group</td><td>74.28</td><td>+1.62</td><td>+2.23 </td></tr><tr><td>ArcelorMittal</td><td>29.48</td><td>-0.86</td><td>-2.83 </td></tr><tr><td>Banco de Sabadell</td><td>2.74</td><td>-0.04</td><td>-1.58 </td></tr><tr><td>Banco Santander</td><td>6.40</td><td>-0.16</td><td>-2.45 </td></tr><tr><td>Bankinter</td><td>10.51</td><td>-0.32</td><td>-2.91 </td></tr><tr><td>BBVA</td><td>13.08</td><td>-0.37</td><td>-2.71 </td></tr><tr><td>CaixaBank</td><td>7.24</td><td>-0.26</td><td>-3.41 </td></tr><tr><td>Cellnex Telecom</td><td>32.69</td><td>+0.21</td><td>+0.65 </td></tr><tr><td>Enagas</td><td>13.00</td><td>+0.18</td><td>+1.40 </td></tr><tr><td>Endesa</td><td>22.94</td><td>+0.16</td><td>+0.70 </td></tr><tr><td>Ferrovial</td><td>41.28</td><td>+0.36</td><td>+0.88 </td></tr><tr><td>Fluidra</td><td>22.32</td><td>-0.08</td><td>-0.36 </td></tr><tr><td>Grifols</td><td>9.40</td><td>-0.20</td><td>-2.12 </td></tr><tr><td>Iberdrola</td><td>14.15</td><td>+0.06</td><td>+0.43 </td></tr><tr><td>Indra Sistemas</td><td>26.70</td><td>-0.30</td><td>-1.11 </td></tr><tr><td>Industria Diseno Textil</td><td>46.85</td><td>+0.46</td><td>+0.99 </td></tr><tr><td>Inmobiliaria Colonial</td><td>5.46</td><td>+0.00</td><td>+0.09 </td></tr><tr><td>Intl Consld Airlines Grp</td><td>3.47</td><td>-0.06</td><td>-1.84 </td></tr><tr><td>Laboratorios Farma Rovi</td><td>52.50</td><td>-0.15</td><td>-0.28 </td></tr><tr><td>Logista Integral</td><td>28.30</td><td>-0.16</td><td>-0.56 </td></tr><tr><td>Mapfre</td><td>2.86</td><td>-0.04</td><td>-1.24 </td></tr><tr><td>Merlin Properties SOCIMI</td><td>9.85</td><td>+0.09</td><td>+0.97 </td></tr><tr><td>Naturgy Energy Group</td><td>25.30</td><td>+0.14</td><td>+0.56 </td></tr><tr><td>Puig Brands</td><td>17.51</td><td>-0.10</td><td>-0.54 </td></tr><tr><td>Redeia</td><td>17.77</td><td>+0.05</td><td>+0.28 </td></tr><tr><td>Repsol</td><td>12.07</td><td>-0.08</td><td>-0.62 </td></tr><tr><td>Sacyr</td><td>3.32</td><td>+0.00</td><td>+0.06 </td></tr><tr><td>Solaria Energia y Medio</td><td>7.52</td><td>-0.07</td><td>-0.86 </td></tr><tr><td>Telefonica</td><td>4.33</td><td>-0.01</td><td>-0.16 </td></tr><tr><td>Unicaja Banco</td><td>1.72</td><td>-0.08</td><td>-4.60 </td></tr><tr><td>Prices in Euro </td><td></td><td></td><td></td></tr><tr><td>Source: FactSet </td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  March 20, 2025 13:05 ET (17:05 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Madrid Closing Stock Prices</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nMadrid Closing Stock Prices\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2025-03-21 01:05</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td></td><td>Close</td><td>Change</td><td>% Change </td></tr><tr><td>IBEX 35 Index</td><td>13,306.30</td><td>-101.80</td><td>-0.76 </td></tr><tr><td></td><td>Index Components </td><td></td><td></td></tr><tr><td>Acciona</td><td>126.00</td><td>-0.70</td><td>-0.55 </td></tr><tr><td>Acciona Energias Renovbl</td><td>18.18</td><td>+0.05</td><td>+0.28 </td></tr><tr><td>Acerinox</td><td>11.37</td><td>-0.04</td><td>-0.35 </td></tr><tr><td>ACS Activ Construccion</td><td>54.00</td><td>-0.80</td><td>-1.46 </td></tr><tr><td>Aena SME</td><td>218.20</td><td>unch</td><td>unch </td></tr><tr><td>Amadeus IT Group</td><td>74.28</td><td>+1.62</td><td>+2.23 </td></tr><tr><td>ArcelorMittal</td><td>29.48</td><td>-0.86</td><td>-2.83 </td></tr><tr><td>Banco de Sabadell</td><td>2.74</td><td>-0.04</td><td>-1.58 </td></tr><tr><td>Banco Santander</td><td>6.40</td><td>-0.16</td><td>-2.45 </td></tr><tr><td>Bankinter</td><td>10.51</td><td>-0.32</td><td>-2.91 </td></tr><tr><td>BBVA</td><td>13.08</td><td>-0.37</td><td>-2.71 </td></tr><tr><td>CaixaBank</td><td>7.24</td><td>-0.26</td><td>-3.41 </td></tr><tr><td>Cellnex Telecom</td><td>32.69</td><td>+0.21</td><td>+0.65 </td></tr><tr><td>Enagas</td><td>13.00</td><td>+0.18</td><td>+1.40 </td></tr><tr><td>Endesa</td><td>22.94</td><td>+0.16</td><td>+0.70 </td></tr><tr><td>Ferrovial</td><td>41.28</td><td>+0.36</td><td>+0.88 </td></tr><tr><td>Fluidra</td><td>22.32</td><td>-0.08</td><td>-0.36 </td></tr><tr><td>Grifols</td><td>9.40</td><td>-0.20</td><td>-2.12 </td></tr><tr><td>Iberdrola</td><td>14.15</td><td>+0.06</td><td>+0.43 </td></tr><tr><td>Indra Sistemas</td><td>26.70</td><td>-0.30</td><td>-1.11 </td></tr><tr><td>Industria Diseno Textil</td><td>46.85</td><td>+0.46</td><td>+0.99 </td></tr><tr><td>Inmobiliaria Colonial</td><td>5.46</td><td>+0.00</td><td>+0.09 </td></tr><tr><td>Intl Consld Airlines Grp</td><td>3.47</td><td>-0.06</td><td>-1.84 </td></tr><tr><td>Laboratorios Farma Rovi</td><td>52.50</td><td>-0.15</td><td>-0.28 </td></tr><tr><td>Logista Integral</td><td>28.30</td><td>-0.16</td><td>-0.56 </td></tr><tr><td>Mapfre</td><td>2.86</td><td>-0.04</td><td>-1.24 </td></tr><tr><td>Merlin Properties SOCIMI</td><td>9.85</td><td>+0.09</td><td>+0.97 </td></tr><tr><td>Naturgy Energy Group</td><td>25.30</td><td>+0.14</td><td>+0.56 </td></tr><tr><td>Puig Brands</td><td>17.51</td><td>-0.10</td><td>-0.54 </td></tr><tr><td>Redeia</td><td>17.77</td><td>+0.05</td><td>+0.28 </td></tr><tr><td>Repsol</td><td>12.07</td><td>-0.08</td><td>-0.62 </td></tr><tr><td>Sacyr</td><td>3.32</td><td>+0.00</td><td>+0.06 </td></tr><tr><td>Solaria Energia y Medio</td><td>7.52</td><td>-0.07</td><td>-0.86 </td></tr><tr><td>Telefonica</td><td>4.33</td><td>-0.01</td><td>-0.16 </td></tr><tr><td>Unicaja Banco</td><td>1.72</td><td>-0.08</td><td>-4.60 </td></tr><tr><td>Prices in Euro </td><td></td><td></td><td></td></tr><tr><td>Source: FactSet </td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  March 20, 2025 13:05 ET (17:05 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"IBEX","symbol_name":"IBEX Ltd.","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2521464750","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2521464750","pubTimestamp":1742490300,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"CloseChange% Change IBEX 35 Index13,306.30-101.80-0.76 Index Components Acciona126.00-0.70-0.55 Acciona Energias Renovbl18.18+0.05+0.28 Acerinox11.37-0.04-0.35 ACS Activ Construccion54.00-0.80-1.46 Aena SME218.20unchunch Amadeus IT Group74.28+1.62+2.23 ArcelorMittal29.48-0.86-2.83 Banco de Sabadell2.74-0.04-1.58 Banco Santander6.40-0.16-2.45 Bankinter10.51-0.32-2.91 BBVA13.08-0.37-2.71 CaixaBank7.24-0.26-3.41 Cellnex Telecom32.69+0.21+0.65 Enagas13.00+0.18+1.40 Endesa22.94+0.16+0.70 Ferrovial41.28+0.36+0.88 Fluidra22.32-0.08-0.36 Grifols9.40-0.20-2.12 Iberdrola14.15+0.06+0.43 Indra Sistemas26.70-0.30-1.11 Industria Diseno Textil46.85+0.46+0.99 Inmobiliaria Colonial5.46+0.00+0.09 Intl Consld Airlines Grp3.47-0.06-1.84 Laboratorios Farma Rovi52.50-0.15-0.28 Logista Integral28.30-0.16-0.56 Mapfre2.86-0.04-1.24 Merlin Properties SOCIMI9.85+0.09+0.97 Naturgy Energy Group25.30+0.14+0.56 Puig Brands17.51-0.10-0.54 Redeia17.77+0.05+0.28 Repsol12.07-0.08-0.62 Sacyr3.32+0.00+0.06 Solaria Energia","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"IBEX":"IBEX Ltd.","BK4226":"数据处理及外包服务","BK4106":"数据处理与外包服务"},"translate_title":"马德里收盘股价","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"IBEX":0.66},"content_text":"CloseChange% Change IBEX 35 Index13,306.30-101.80-0.76 Index Components Acciona126.00-0.70-0.55 Acciona Energias Renovbl18.18+0.05+0.28 Acerinox11.37-0.04-0.35 ACS Activ Construccion54.00-0.80-1.46 Aena SME218.20unchunch Amadeus IT Group74.28+1.62+2.23 ArcelorMittal29.48-0.86-2.83 Banco de Sabadell2.74-0.04-1.58 Banco Santander6.40-0.16-2.45 Bankinter10.51-0.32-2.91 BBVA13.08-0.37-2.71 CaixaBank7.24-0.26-3.41 Cellnex Telecom32.69+0.21+0.65 Enagas13.00+0.18+1.40 Endesa22.94+0.16+0.70 Ferrovial41.28+0.36+0.88 Fluidra22.32-0.08-0.36 Grifols9.40-0.20-2.12 Iberdrola14.15+0.06+0.43 Indra Sistemas26.70-0.30-1.11 Industria Diseno Textil46.85+0.46+0.99 Inmobiliaria Colonial5.46+0.00+0.09 Intl Consld Airlines Grp3.47-0.06-1.84 Laboratorios Farma Rovi52.50-0.15-0.28 Logista Integral28.30-0.16-0.56 Mapfre2.86-0.04-1.24 Merlin Properties SOCIMI9.85+0.09+0.97 Naturgy Energy Group25.30+0.14+0.56 Puig Brands17.51-0.10-0.54 Redeia17.77+0.05+0.28 Repsol12.07-0.08-0.62 Sacyr3.32+0.00+0.06 Solaria Energia y Medio7.52-0.07-0.86 Telefonica4.33-0.01-0.16 Unicaja Banco1.72-0.08-4.60 Prices in Euro Source: FactSet \n\n  (END) Dow Jones Newswires\n\n\n  March 20, 2025 13:05 ET (17:05 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"},"commentList":[],"isCommentEnd":true,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"href":"/m/news/2521464750","isCrawlerRequest":true}