| Name | PE | Last | Chg | |
| 3M | 19.67 | 148.44 | DN | 4.24 |
| Alaska Air Group | 17.20 | 52.50 | DN | 1.31 |
| Amazon.com | 36.47 | 201.36 | UP | 0.23 |
| American Airlines Group | 10.05 | 11.14 | DN | 0.30 |
| American Elec Power | 18.82 | 105.15 | UP | 1.25 |
| American Express | 19.42 | 272.02 | DN | 3.98 |
| American Water Works | 26.54 | 143.06 | UP | 1.93 |
| Amgen | 40.52 | 305.77 | UP | 0.06 |
| Apple | 35.59 | 223.85 | UP | 2.32 |
| Atmos Energy | 21.59 | 150.94 | UP | 0.78 |
| Avis Budget Group | 74.16 | UP | 12.61 | |
| Boeing | 179.11 | UP | 0.56 | |
| Caterpillar | 15.37 | 339.30 | DN | 1.81 |
| CH Robinson Worldwide | 26.39 | 101.68 | DN | 0.20 |
| Chevron | 17.18 | 166.65 | DN | 1.32 |
| Cisco Systems | 26.91 | 61.40 | DN | 0.40 |
| Coca-Cola | 28.75 | 70.74 | UP | 0.72 |
| Consolidated Edison | 20.58 | 107.89 | UP | 0.43 |
| CSX | 16.70 | 29.92 | UP | 0.02 |
| Delta Air Lines | 8.66 | 46.15 | DN | 1.92 |
| Disney | 32.62 | 100.45 | DN | 0.33 |
| Dominion Energy | 20.17 | 54.47 | UP | 0.61 |
| Duke Energy | 20.71 | 117.65 | UP | 0.54 |
| Edison International | 17.35 | 57.29 | DN | 0.49 |
| Exelon | 18.04 | 44.25 | UP | 0.23 |
| Expeditors Intl of Wash | 21.01 | 120.28 | UP | 1.11 |
| FedEx | 16.07 | 243.92 | UP | 0.25 |
| FirstEnergy | 23.26 | 39.45 | UP | 0.97 |
| Goldman Sachs | 13.79 | 558.92 | DN | 15.00 |
| Home Depot | 24.32 | 362.73 | UP | 0.60 |
| Honeywell International | 24.59 | 214.17 | UP | 1.05 |
| IBM | 38.37 | 246.21 | DN | 4.13 |
| JB Hunt Transport | 27.12 | 150.80 | DN | 0.59 |
| Johnson & Johnson | 28.14 | 163.13 | UP | 1.41 |
| JPMorgan Chase | 12.56 | 248.12 | DN | 2.91 |
| Kirby Corp | 20.96 | 102.89 | DN | 0.54 |
| Landstar System | 26.98 | 148.73 | DN | 2.29 |
| Matson | 9.30 | 130.62 | DN | 2.28 |
| McDonald's | 27.45 | 312.69 | DN | 0.89 |
| Merck | 13.01 | 87.60 | DN | 0.51 |
| Microsoft | 31.46 | 390.58 | UP | 0.61 |
| NextEra Energy | 20.76 | 70.03 | UP | 0.30 |
| Nike Cl B | 21.89 | 65.80 | UP | 0.06 |
| Norfolk Southern | 20.34 | 235.21 | DN | 0.55 |
| NVIDIA | 37.91 | 111.43 | DN | 2.33 |
| Old Dominion Freight Line | 31.08 | 170.23 | UP | 1.56 |
| Procter & Gamble | 26.88 | 168.71 | UP | 2.13 |
| Public Svc Enterprise | 22.77 | 80.71 | DN | 0.82 |
| Ryder System | 13.05 | 143.97 | DN | 0.63 |
| Salesforce | 43.67 | 277.81 | DN | 3.18 |
| Sempra | 15.86 | 70.06 | DN | 0.71 |
| Sherwin-Williams | 32.77 | 345.65 | UP | 1.23 |
| Southern | 22.57 | 90.03 | UP | 0.97 |
| Southwest Airlines | 47.77 | 33.93 | DN | 0.46 |
| Travelers | 12.23 | 262.68 | UP | 0.42 |
| Uber Technologies | 16.33 | 74.86 | UP | 0.68 |
| Union Pacific | 21.28 | 235.97 | DN | 2.06 |
| United Airlines | 7.80 | 73.53 | DN | 4.34 |
| United Parcel Service B | 16.43 | 111.01 | 0.00 | |
| UnitedHealth Group | 33.19 | 515.72 | DN | 2.48 |
| Verizon Communications | 10.85 | 44.96 | UP | 0.78 |
| Visa Cl A | 35.74 | 349.86 | UP | 5.68 |
| Vistra | 16.88 | 119.31 | DN | 4.70 |
| Walmart | 35.57 | 85.63 | UP | 0.42 |
| Xcel Energy | 20.20 | 69.32 | UP | 0.40 |
| Source: WSJ Market Data Group |
(END) Dow Jones Newswires
March 27, 2025 16:37 ET (20:37 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.
Comments