| Company | Symbol | Close | NetChange | Volume |
| ------- | ------ | ----- | --------- | ------ |
| Adobe | ADBE | 396.15 | -1.66 | 2,723,979 |
| Alphabet Cl A | GOOGL | 162.24 | -2.82 | 24,355,517 |
| Amazon.com | AMZN | 201.36 | 0.23 | 26,573,148 |
| American Airlines Group | AAL | 11.14 | -0.30 | 53,224,879 |
| American Elec Power | AEP | 105.15 | 1.25 | 5,224,257 |
| Amgen | AMGN | 305.77 | 0.06 | 1,733,759 |
| Apple | AAPL | 223.85 | 2.32 | 36,702,410 |
| Applied Materials | AMAT | 147.68 | -3.00 | 6,836,365 |
| Biogen | BIIB | 140.33 | -2.10 | 1,313,949 |
| Campbell's | CPB | 39.58 | 0.44 | 2,142,754 |
| Check Point Software | CHKP | 231.31 | 3.44 | 750,901 |
| Cirrus Logic | CRUS | 103.26 | -0.05 | 525,808 |
| Cisco Systems | CSCO | 61.40 | -0.40 | 20,601,093 |
| Coherus BioSciences | CHRS | 0.851 | -0.05 | 1,513,002 |
| Comcast Cl A | CMCSA | 37.37 | 0.00 | 17,842,449 |
| CSX | CSX | 29.92 | 0.02 | 10,342,953 |
| eBay | EBAY | 66.81 | 1.23 | 3,592,221 |
| Ericsson ADR | ERIC | 7.86 | -0.23 | 32,404,398 |
| Fifth Third Bancorp | FITB | 39.77 | -0.40 | 3,003,766 |
| Glbl X EM Great Cnsmr | EMC | 26.80 | 0.11 | 5,785 |
| Global X Defense Tech ETF | SHLD | 47.52 | -0.03 | 417,982 |
| Goodyear Tire & Rubber | GT | 9.11 | -0.43 | 5,791,366 |
| Health In Tech Cl A | HIT | 0.6857 | -0.09 | 913,391 |
| Honeywell International | HON | 214.17 | 1.05 | 3,580,881 |
| Intel | INTC | 23.62 | 0.20 | 57,227,365 |
| Invesco QQQ Trust I | QQQ | 481.62 | -2.76 | 32,779,273 |
| Kraft Heinz | KHC | 30.07 | 0.38 | 8,051,547 |
| Mattel | MAT | 19.67 | -0.09 | 1,702,452 |
| Microsoft | MSFT | 390.58 | 0.61 | 13,581,654 |
| NetApp | NTAP | 91.09 | -1.66 | 2,636,836 |
| Northern Trust | NTRS | 100.55 | -0.89 | 685,735 |
| NVIDIA | NVDA | 111.43 | -2.33 | 230,358,067 |
| Paychex | PAYX | 151.83 | 1.64 | 2,633,530 |
| PayPal Holdings | PYPL | 68.86 | -1.11 | 7,843,108 |
| PepsiCo | PEP | 149.67 | 1.03 | 5,390,139 |
| Premium Catering | PC | 0.94 | 0.04 | 2,174 |
| Qualcomm | QCOM | 157.97 | -0.42 | 6,090,065 |
| Starbucks | SBUX | 98.85 | 0.88 | 9,118,917 |
| Tesla | TSLA | 273.13 | 1.07 | 158,982,377 |
| Texas Instruments | TXN | 180.76 | -3.73 | 5,028,344 |
| VeriSign | VRSN | 254.74 | 6.61 | 884,464 |
| Visionary Holdings | GV | 3.51 | 0.09 | 544,099 |
| Walgreens Boots Alliance | WBA | 11.16 | 0.06 | 12,733,517 |
| Xerox Holdings | XRX | 5.43 | 0.14 | 4,900,140 |
| Prices in dollars | ||||
| Source: WSJ Market Data Group |
(END) Dow Jones Newswires
March 27, 2025 16:39 ET (20:39 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.
Comments