Nasdaq Select List - Composite Trades

Dow Jones2025-04-08
CompanySymbolCloseNetChangeVolume 
--------------------------------- 
AdobeADBE340.70-8.377,614,879 
Alphabet Cl AGOOGL146.751.1574,849,150 
Amazon.comAMZN175.264.26108,531,044 
American Airlines GroupAAL9.710.2574,017,796 
American Elec PowerAEP101.57-2.917,647,583 
AmgenAMGN289.69-4.704,921,191 
AppleAAPL181.46-6.92157,369,003 
Applied MaterialsAMAT132.855.9018,747,565 
BiogenBIIB119.19-3.792,445,875 
Campbell'sCPB38.09-0.704,570,674 
Check Point SoftwareCHKP213.76-1.761,711,457 
Cirrus LogicCRUS82.93-0.301,294,089 
Cisco SystemsCSCO54.41-0.1345,611,223 
Coherus BioSciencesCHRS0.82150.042,348,265 
Comcast Cl ACMCSA33.470.0946,025,217 
CSXCSX27.09-0.1231,560,174 
eBayEBAY61.19-1.219,842,492 
Ericsson ADRERIC6.90-0.0739,604,694 
Fifth Third BancorpFITB34.070.328,596,079 
Glbl X EM Great CnsmrEMC23.58-0.7721,592 
Global X Defense Tech ETFSHLD43.57-0.071,479,457 
Goodyear Tire & RubberGT8.82-0.8812,114,331 
Health In Tech Cl AHIT0.5551-0.04484,992 
Honeywell InternationalHON187.46-3.538,669,783 
IntelINTC19.57-0.28141,671,190 
Invesco QQQ Trust IQQQ423.691.02159,622,848 
Kraft HeinzKHC28.53-1.1519,568,596 
MattelMAT15.78-0.676,546,487 
MicrosoftMSFT357.86-1.9849,935,143 
NetAppNTAP77.070.973,675,669 
Northern TrustNTRS85.50-0.512,070,131 
NVIDIANVDA97.643.33605,360,219 
PaychexPAYX140.49-2.834,640,775 
PayPal HoldingsPYPL58.530.1619,273,334 
PepsiCoPEP143.19-3.4214,408,448 
Premium CateringPC0.890.004,856 
QualcommQCOM129.722.2617,373,586 
StarbucksSBUX80.00-2.1026,021,286 
TeslaTSLA233.29-6.14178,878,705 
Texas InstrumentsTXN154.002.6118,058,136 
VeriSignVRSN234.49-5.711,532,297 
Visionary HoldingsGV2.25-0.24173,763 
Walgreens Boots AllianceWBA10.710.0327,102,401 
Xerox HoldingsXRX4.120.127,705,126 
Prices in dollars 
Source: WSJ Market Data Group

(END) Dow Jones Newswires

April 07, 2025 16:42 ET (20:42 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap
Leave a comment