Nasdaq Select List - Composite Trades

Dow Jones2025-04-15
CompanySymbolCloseNetChangeVolume 
--------------------------------- 
AdobeADBE350.91-1.563,262,058 
Alphabet Cl AGOOGL159.071.9329,918,110 
Amazon.comAMZN182.12-2.7547,453,707 
American Airlines GroupAAL9.58-0.0961,956,333 
American Elec PowerAEP106.581.953,080,230 
AmgenAMGN293.927.942,430,885 
AppleAAPL202.524.37100,660,225 
Applied MaterialsAMAT144.53-0.416,825,390 
BiogenBIIB119.264.091,590,389 
Campbell'sCPB38.890.752,200,901 
Check Point SoftwareCHKP220.102.39820,444 
Cirrus LogicCRUS87.411.14711,613 
Cisco SystemsCSCO57.410.0815,638,876 
Coherus BioSciencesCHRS0.97460.144,157,931 
Comcast Cl ACMCSA34.150.4319,923,240 
CSXCSX28.270.2616,935,062 
eBayEBAY66.071.495,256,545 
Ericsson ADRERIC7.450.1642,233,191 
Fifth Third BancorpFITB34.600.766,801,315 
Glbl X EM Great CnsmrEMC25.320.252,609 
Global X Defense Tech ETFSHLD50.170.86851,007 
Goodyear Tire & RubberGT9.45-0.226,560,045 
Health In Tech Cl AHIT0.6869-0.01630,077 
Honeywell InternationalHON200.251.704,037,693 
IntelINTC20.310.57100,912,351 
Invesco QQQ Trust IQQQ457.483.0842,317,546 
Kraft HeinzKHC29.800.478,188,023 
MattelMAT15.240.205,459,521 
MicrosoftMSFT387.81-0.6418,942,091 
NetAppNTAP83.280.642,490,908 
Northern TrustNTRS89.811.521,421,354 
NVIDIANVDA110.71-0.22259,428,270 
PaychexPAYX149.072.321,718,553 
PayPal HoldingsPYPL62.27-0.328,615,713 
PepsiCoPEP146.752.325,388,811 
Premium CateringPC0.875-0.018,676 
QualcommQCOM139.19-0.066,816,131 
StarbucksSBUX85.490.068,307,306 
TeslaTSLA252.350.0498,771,994 
Texas InstrumentsTXN150.983.3810,346,025 
VeriSignVRSN247.220.09800,863 
Visionary HoldingsGV1.890.1191,807 
Walgreens Boots AllianceWBA10.910.1312,303,869 
Xerox HoldingsXRX3.88-0.083,021,107 
Prices in dollars 
Source: WSJ Market Data Group

(END) Dow Jones Newswires

April 14, 2025 16:43 ET (20:43 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap
Leave a comment