NYSE New 52-Week Highs And Lows

Dow Jones04-14

New Highs 8 
COMPANY SYMBOL HIGH VOLUME 
------- ------ ---- ------ 
Ares Acquisition II Wt AACT.WS 0.5016 1,959,929 
Ares Acquisition II Cl A AACT 11.22 1,901,027 
Franco-Nevada FNV 168.10 131,088 
Heritage Insurance HRTG 17.36 81,526 
Osisko Gold Royalties OR 23.33 258,186 
SmartStop Self REIT SMA 35.07 66,648 
TJX Cos TJX 130.15 531,712 
Yalla Group ADR YALA 6.59 1,160,443 
New Lows 11 
COMPANY SYMBOL LOW VOLUME 
------- ------ ---- ------ 
Athene Holding Deb. 2064 ATHS 24.25 11,111 
Brookfield BRP 7.25% Nts BEPJ 22.08 1,403 
Brookfield Infr Nts 2084 BIPJ 21.59 1,023 
Grove Collaborative GROV 1.02 14,339 
Holley HLLY 2.15 60,041 
Maiden Holdings Nts 2046 MHLA 13.90 7,663 
MarineMax HZO 17.45 109,546 
$Public Storage(PSA-N)$ Pfd. F PSApF 19.87 1,716 
Reinsurance Grp Deb 2052 RZC 24.93 5,997 
Sound Enhanced Fxd Incm FXED 16.85 524 
Southern 4.2% Nts 2020C SOJE 17.41 5,347 
Source: Dow Jones Market Data

(END) Dow Jones Newswires

April 14, 2025 10:21 ET (14:21 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap

Leave a comment

{"i18n":{"language":"en_US"},"isChannel":false,"data":{"share":"https://ttm.financial/m/news/2527198348?lang=en_US&edition=full_marsco","thumbnail":"","is_english":true,"pubTime":"2025-04-14 22:21","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2527198348","market":"sg","top_or_hot":-1,"title":"NYSE New 52-Week Highs And Lows","media":"Dow Jones","content":"<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td>New Highs 8 </td><td></td><td></td><td></td></tr><tr><td>COMPANY</td><td>SYMBOL</td><td>HIGH</td><td>VOLUME </td></tr><tr><td>-------</td><td>------</td><td>----</td><td>------ </td></tr><tr><td>Ares Acquisition II Wt</td><td>AACT.WS</td><td>0.5016</td><td>1,959,929 </td></tr><tr><td>Ares Acquisition II Cl A</td><td>AACT</td><td>11.22</td><td>1,901,027 </td></tr><tr><td>Franco-Nevada</td><td>FNV</td><td>168.10</td><td>131,088 </td></tr><tr><td>Heritage Insurance</td><td>HRTG</td><td>17.36</td><td>81,526 </td></tr><tr><td>Osisko Gold Royalties</td><td>OR</td><td>23.33</td><td>258,186 </td></tr><tr><td>SmartStop Self REIT</td><td>SMA</td><td>35.07</td><td>66,648 </td></tr><tr><td>TJX Cos</td><td>TJX</td><td>130.15</td><td>531,712 </td></tr><tr><td>Yalla Group ADR</td><td>YALA</td><td>6.59</td><td>1,160,443 </td></tr><tr><td>New Lows 11 </td><td></td><td></td><td></td></tr><tr><td>COMPANY</td><td>SYMBOL</td><td>LOW</td><td>VOLUME </td></tr><tr><td>-------</td><td>------</td><td>----</td><td>------ </td></tr><tr><td>Athene Holding Deb. 2064</td><td>ATHS</td><td>24.25</td><td>11,111 </td></tr><tr><td><a href=\"https://laohu8.com/S/BN\">Brookfield</a> BRP 7.25% Nts</td><td>BEPJ</td><td>22.08</td><td>1,403 </td></tr><tr><td>Brookfield Infr Nts 2084</td><td>BIPJ</td><td>21.59</td><td>1,023 </td></tr><tr><td><a href=\"https://laohu8.com/S/GROV\">Grove Collaborative</a></td><td>GROV</td><td>1.02</td><td>14,339 </td></tr><tr><td>Holley</td><td>HLLY</td><td>2.15</td><td>60,041 </td></tr><tr><td><a href=\"https://laohu8.com/S/MHLD\">Maiden Holdings</a> Nts 2046</td><td>MHLA</td><td>13.90</td><td>7,663 </td></tr><tr><td>MarineMax</td><td>HZO</td><td>17.45</td><td>109,546 </td></tr><tr><td>$Public Storage(PSA-N)$ Pfd. F</td><td>PSApF</td><td>19.87</td><td>1,716 </td></tr><tr><td>Reinsurance Grp Deb 2052</td><td>RZC</td><td>24.93</td><td>5,997 </td></tr><tr><td>Sound Enhanced Fxd Incm</td><td>FXED</td><td>16.85</td><td>524 </td></tr><tr><td>Southern 4.2% Nts</td><td>2020C</td><td>SOJE</td><td>17.41</td><td>5,347 </td></tr><tr><td>Source: Dow Jones Market Data </td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  April 14, 2025 10:21 ET (14:21 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>NYSE New 52-Week Highs And Lows</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nNYSE New 52-Week Highs And Lows\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2025-04-14 22:21</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td>New Highs 8 </td><td></td><td></td><td></td></tr><tr><td>COMPANY</td><td>SYMBOL</td><td>HIGH</td><td>VOLUME </td></tr><tr><td>-------</td><td>------</td><td>----</td><td>------ </td></tr><tr><td>Ares Acquisition II Wt</td><td>AACT.WS</td><td>0.5016</td><td>1,959,929 </td></tr><tr><td>Ares Acquisition II Cl A</td><td>AACT</td><td>11.22</td><td>1,901,027 </td></tr><tr><td>Franco-Nevada</td><td>FNV</td><td>168.10</td><td>131,088 </td></tr><tr><td>Heritage Insurance</td><td>HRTG</td><td>17.36</td><td>81,526 </td></tr><tr><td>Osisko Gold Royalties</td><td>OR</td><td>23.33</td><td>258,186 </td></tr><tr><td>SmartStop Self REIT</td><td>SMA</td><td>35.07</td><td>66,648 </td></tr><tr><td>TJX Cos</td><td>TJX</td><td>130.15</td><td>531,712 </td></tr><tr><td>Yalla Group ADR</td><td>YALA</td><td>6.59</td><td>1,160,443 </td></tr><tr><td>New Lows 11 </td><td></td><td></td><td></td></tr><tr><td>COMPANY</td><td>SYMBOL</td><td>LOW</td><td>VOLUME </td></tr><tr><td>-------</td><td>------</td><td>----</td><td>------ </td></tr><tr><td>Athene Holding Deb. 2064</td><td>ATHS</td><td>24.25</td><td>11,111 </td></tr><tr><td><a href=\"https://laohu8.com/S/BN\">Brookfield</a> BRP 7.25% Nts</td><td>BEPJ</td><td>22.08</td><td>1,403 </td></tr><tr><td>Brookfield Infr Nts 2084</td><td>BIPJ</td><td>21.59</td><td>1,023 </td></tr><tr><td><a href=\"https://laohu8.com/S/GROV\">Grove Collaborative</a></td><td>GROV</td><td>1.02</td><td>14,339 </td></tr><tr><td>Holley</td><td>HLLY</td><td>2.15</td><td>60,041 </td></tr><tr><td><a href=\"https://laohu8.com/S/MHLD\">Maiden Holdings</a> Nts 2046</td><td>MHLA</td><td>13.90</td><td>7,663 </td></tr><tr><td>MarineMax</td><td>HZO</td><td>17.45</td><td>109,546 </td></tr><tr><td>$Public Storage(PSA-N)$ Pfd. F</td><td>PSApF</td><td>19.87</td><td>1,716 </td></tr><tr><td>Reinsurance Grp Deb 2052</td><td>RZC</td><td>24.93</td><td>5,997 </td></tr><tr><td>Sound Enhanced Fxd Incm</td><td>FXED</td><td>16.85</td><td>524 </td></tr><tr><td>Southern 4.2% Nts</td><td>2020C</td><td>SOJE</td><td>17.41</td><td>5,347 </td></tr><tr><td>Source: Dow Jones Market Data </td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  April 14, 2025 10:21 ET (14:21 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"BK4077","symbol_name":"互动媒体与服务","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2527198348","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2527198348","pubTimestamp":1744640460,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"BK4077":"互动媒体与服务","NYSE":"纽交所","YALA":"雅乐科技"},"translate_title":"纽约证券交易所创52周新高和新低","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"NYSE":1,"YALA":0.7},"content_text":"New Highs 8 COMPANYSYMBOLHIGHVOLUME ----------------------- Ares Acquisition II WtAACT.WS0.50161,959,929 Ares Acquisition II Cl AAACT11.221,901,027 Franco-NevadaFNV168.10131,088 Heritage InsuranceHRTG17.3681,526 Osisko Gold RoyaltiesOR23.33258,186 SmartStop Self REITSMA35.0766,648 TJX CosTJX130.15531,712 Yalla Group ADRYALA6.591,160,443 New Lows 11 COMPANYSYMBOLLOWVOLUME ----------------------- Athene Holding Deb. 2064ATHS24.2511,111 Brookfield BRP 7.25% NtsBEPJ22.081,403 Brookfield Infr Nts 2084BIPJ21.591,023 Grove CollaborativeGROV1.0214,339 HolleyHLLY2.1560,041 Maiden Holdings Nts 2046MHLA13.907,663 MarineMaxHZO17.45109,546 $Public Storage(PSA-N)$ Pfd. FPSApF19.871,716 Reinsurance Grp Deb 2052RZC24.935,997 Sound Enhanced Fxd IncmFXED16.85524 Southern 4.2% Nts2020CSOJE17.415,347 Source: Dow Jones Market Data \n\n  (END) Dow Jones Newswires\n\n\n  April 14, 2025 10:21 ET (14:21 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"code":"91000000","status":"200"},"commentList":[],"isCommentEnd":true,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"href":"/m/news/2527198348"}