Averages Closing 65 Stocks

Name
PE
Last
Chg 
3M
17.25
130.21
DN
0.25 
Alaska Air Group
14.80
45.18
UP
0.53 
Amazon.com
31.26
172.61
DN
1.72 
American Airlines Group
8.54
9.46
UP
0.04 
American Elec Power
19.28
107.71
UP
1.79 
American Express
17.94
251.31
DN
1.61 
American Water Works
27.53
148.40
UP
2.00 
Amgen
36.75
277.29
DN
5.35 
Apple
31.31
196.98
UP
2.71 
Atmos Energy
22.53
157.54
UP
1.23 
Avis Budget Group
84.59
UP
11.90 
Boeing
161.90
UP
5.43 
Caterpillar
13.33
294.25
UP
4.11 
CH Robinson Worldwide
23.66
91.14
UP
1.28 
Chevron
14.22
137.87
UP
2.51 
Cisco Systems
24.43
55.76
0.00 
Coca-Cola
29.67
73.00
UP
1.32 
Consolidated Edison
21.39
112.10
UP
0.66 
CSX
15.45
27.68
UP
0.33 
Delta Air Lines
7.24
40.85
UP
0.26 
Disney
27.54
84.81
UP
2.04 
Dominion Energy
19.68
53.17
UP
0.11 
Duke Energy
21.44
121.80
UP
1.45 
Edison International
17.38
57.39
UP
1.06 
Exelon
19.27
47.26
UP
0.75 
Expeditors Intl of Wash
18.64
106.70
UP
1.22 
FedEx
13.67
207.55
UP
3.99 
FirstEnergy
24.77
42.02
UP
1.22 
Goldman Sachs
11.82
509.49
UP
10.44 
Home Depot
23.80
355.06
UP
9.07 
Honeywell International
22.57
196.60
UP
3.32 
IBM
37.22
238.81
UP
0.24 
JB Hunt Transport
23.47
129.23
UP
4.50 
Johnson & Johnson
17.50
157.47
UP
3.56 
JPMorgan Chase
11.39
231.96
UP
2.35 
Kirby Corp
19.42
95.33
UP
1.13 
Landstar System
25.00
137.82
UP
3.54 
Matson
7.00
98.32
UP
0.40 
McDonald's
27.33
311.30
UP
2.20 
Merck
11.58
78.00
UP
1.54 
Microsoft
29.62
367.78
DN
3.83 
NextEra Energy
19.66
66.31
UP
0.67 
Nike Cl B
18.55
55.76
UP
2.21 
Norfolk Southern
19.01
219.84
UP
5.81 
NVIDIA
34.53
101.49
DN
3.00 
Old Dominion Freight Line
28.07
153.75
UP
5.90 
Procter & Gamble
27.19
170.63
UP
4.24 
Public Svc Enterprise
23.52
83.36
UP
0.33 
Ryder System
12.56
138.59
UP
0.47 
Salesforce
38.87
247.26
DN
2.58 
Sempra
16.10
71.12
UP
0.73 
Sherwin-Williams
31.61
333.38
UP
2.10 
Southern
23.01
91.81
UP
1.34 
Southwest Airlines
34.83
24.74
DN
0.12 
Travelers
13.93
255.86
UP
3.38 
Uber Technologies
16.42
75.24
UP
2.18 
Union Pacific
19.87
220.26
UP
3.66 
United Airlines
6.04
66.30
DN
0.69 
United Parcel Service B
14.27
96.43
UP
2.23 
UnitedHealth Group
29.22
454.11
DN 130.93 
Verizon Communications
10.62
44.04
UP
0.43 
Visa Cl A
33.67
329.61
DN
1.72 
Vistra
16.33
115.42
DN
0.45 
Walmart
38.72
93.22
UP
2.03 
Xcel Energy
20.43
70.13
UP
1.03 
Source: WSJ Market Data Group 

(END) Dow Jones Newswires

April 17, 2025 16:36 ET (20:36 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.