Nasdaq Select List - Composite Trades

Dow Jones04-18
CompanySymbolCloseNetChangeVolume 
--------------------------------- 
AdobeADBE348.804.615,200,869 
Alphabet Cl AGOOGL151.16-2.1732,532,111 
Amazon.comAMZN172.61-1.7244,167,417 
American Airlines GroupAAL9.460.0453,455,526 
American Elec PowerAEP107.711.793,146,271 
AmgenAMGN277.29-5.354,351,749 
AppleAAPL196.982.7150,433,960 
Applied MaterialsAMAT137.46-0.736,480,979 
BiogenBIIB118.613.321,205,764 
Campbell'sCPB37.530.682,532,845 
Check Point SoftwareCHKP214.960.02824,160 
Cirrus LogicCRUS85.580.06519,702 
Cisco SystemsCSCO55.760.0015,816,894 
Coherus BioSciencesCHRS1.120.112,972,478 
Comcast Cl ACMCSA34.010.4621,389,803 
CSXCSX27.680.3321,423,664 
eBayEBAY66.260.793,318,174 
Ericsson ADRERIC8.170.2326,277,822 
Fifth Third BancorpFITB34.15-0.2511,341,252 
Glbl X EM Great CnsmrEMC25.230.241,191 
Global X Defense Tech ETFSHLD50.590.10685,649 
Goodyear Tire & RubberGT9.750.103,576,049 
Health In Tech Cl AHIT0.6850.02238,181 
Honeywell InternationalHON196.603.323,214,603 
IntelINTC18.93-0.3085,113,018 
Invesco QQQ Trust IQQQ444.10-0.0843,769,478 
Kraft HeinzKHC29.460.657,774,536 
MattelMAT14.830.194,770,763 
MicrosoftMSFT367.78-3.8320,876,058 
NetAppNTAP82.611.261,599,535 
Northern TrustNTRS88.300.871,461,582 
NVIDIANVDA101.49-3.00289,140,713 
PaychexPAYX144.90-0.672,146,856 
PayPal HoldingsPYPL61.000.769,002,346 
PepsiCoPEP142.842.756,046,740 
Premium CateringPC0.90.001,195 
QualcommQCOM136.660.926,971,447 
StarbucksSBUX81.500.749,773,486 
TeslaTSLA241.37-0.1882,112,437 
Texas InstrumentsTXN148.441.895,678,562 
VeriSignVRSN246.670.74428,898 
Visionary HoldingsGV2.060.12102,936 
Walgreens Boots AllianceWBA10.890.097,845,129 
Xerox HoldingsXRX3.950.183,465,805 
Prices in dollars 
Source: WSJ Market Data Group

(END) Dow Jones Newswires

April 17, 2025 16:40 ET (20:40 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap
Leave a comment