Nasdaq Select List - Composite Trades

Dow Jones2025-05-09
CompanySymbolCloseNetChangeVolume 
--------------------------------- 
AdobeADBE383.99-0.983,367,436 
Alphabet Cl AGOOGL154.282.9056,995,593 
Amazon.comAMZN192.083.3740,659,363 
American Airlines GroupAAL11.030.4757,381,343 
American Elec PowerAEP105.19-2.293,589,379 
AmgenAMGN272.05-3.793,617,430 
AppleAAPL197.491.2448,465,661 
Applied MaterialsAMAT156.000.194,731,292 
BiogenBIIB118.391.181,853,951 
Campbell'sCPB35.580.292,609,022 
Check Point SoftwareCHKP220.67-0.20724,028 
Cirrus LogicCRUS97.570.91957,167 
Cisco SystemsCSCO59.710.1415,132,643 
Coherus BioSciencesCHRS0.99230.05868,711 
Comcast Cl ACMCSA34.22-0.1735,259,898 
CSXCSX28.960.5913,708,925 
eBayEBAY70.560.805,807,128 
Ericsson ADRERIC8.28-0.0822,143,280 
Fifth Third BancorpFITB37.260.553,806,682 
Glbl X EM Great CnsmrEMC26.77-0.062,534 
Global X Defense Tech ETFSHLD53.890.86814,918 
Goodyear Tire & RubberGT10.94-0.0712,653,697 
Health In Tech Cl AHIT0.78040.171,843,435 
Honeywell InternationalHON214.54-0.073,628,445 
IntelINTC21.000.6969,842,094 
Invesco QQQ Trust IQQQ488.294.9938,887,874 
Kraft HeinzKHC28.490.268,211,278 
MattelMAT17.27-0.167,580,131 
MicrosoftMSFT438.174.8223,409,272 
NetAppNTAP94.441.421,839,005 
Northern TrustNTRS100.422.481,299,403 
NVIDIANVDA117.370.31195,741,349 
PaychexPAYX151.331.011,292,679 
PayPal HoldingsPYPL70.481.7911,766,918 
PepsiCoPEP131.43-0.496,378,651 
Premium CateringPC0.98910.00122,437 
QualcommQCOM145.100.808,303,329 
StarbucksSBUX82.19-0.528,747,354 
TeslaTSLA284.828.6096,464,330 
Texas InstrumentsTXN165.640.854,911,009 
VeriSignVRSN285.21-2.17923,167 
Visionary HoldingsGV1.77-0.0236,576 
Walgreens Boots AllianceWBA11.160.119,928,991 
Xerox HoldingsXRX5.590.285,561,778 
Prices in dollars 
Source: WSJ Market Data Group

(END) Dow Jones Newswires

May 08, 2025 16:41 ET (20:41 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap
Leave a comment