Nasdaq Select List - Composite Trades

Dow Jones2025-06-18
CompanySymbolCloseNetChangeVolume 
--------------------------------- 
AdobeADBE382.68-19.056,758,621 
Alphabet Cl AGOOGL175.95-0.8224,891,528 
Amazon.comAMZN214.82-1.2831,471,513 
American Airlines GroupAAL10.56-0.3458,105,990 
American Elec PowerAEP101.62-0.292,392,280 
AmgenAMGN290.05-5.512,514,552 
AppleAAPL195.64-2.7838,086,369 
Applied MaterialsAMAT174.09-2.466,541,349 
BiogenBIIB126.56-4.481,142,673 
Campbell'sCPB31.82-0.444,118,173 
Check Point SoftwareCHKP219.23-1.99727,666 
Cirrus LogicCRUS103.34-0.75360,397 
Cisco SystemsCSCO65.33-0.1818,469,249 
Coherus OncologyCHRS0.758-0.031,026,823 
Comcast Cl ACMCSA34.53-0.5816,031,520 
CSXCSX32.12-0.4412,477,234 
eBayEBAY77.40-0.315,037,337 
Ericsson ADRERIC8.28-0.1813,115,679 
Fifth Third BancorpFITB38.11-0.213,758,571 
Glbl X EM Great CnsmrEMC28.15-0.433,090 
Global X Defense Tech ETFSHLD58.77-0.061,011,901 
Goodyear Tire & RubberGT10.36-0.326,214,888 
Health In Tech Cl AHIT0.5875-0.0086,649 
Honeywell InternationalHON221.79-2.303,074,749 
IntelINTC20.800.0686,546,695 
Invesco QQQ Trust IQQQ529.08-5.2141,305,619 
Kimberly-ClarkKMB128.93-1.742,881,179 
Kraft HeinzKHC25.75-0.0413,973,187 
MattelMAT18.85-0.482,938,467 
MicrosoftMSFT478.04-1.1014,956,609 
NetAppNTAP103.20-1.002,121,755 
Northern TrustNTRS109.63-1.281,815,579 
NVIDIANVDA144.12-0.57137,350,593 
PaychexPAYX152.52-1.161,567,116 
PayPal HoldingsPYPL70.67-1.596,936,115 
PepsiCoPEP129.29-2.129,710,662 
Premium CateringPC0.73220.0118,225 
QualcommQCOM154.46-2.417,127,245 
StarbucksSBUX91.59-1.895,855,893 
TeslaTSLA316.35-12.7886,658,209 
Texas InstrumentsTXN197.69-1.534,653,502 
VeriSignVRSN283.962.88768,371 
Visionary HoldingsGV1.80-0.1026,350 
Walgreens Boots AllianceWBA11.39-0.014,325,921 
Xerox HoldingsXRX5.51-0.032,748,621 
Prices in dollars 
Source: WSJ Market Data Group

(END) Dow Jones Newswires

June 17, 2025 16:42 ET (20:42 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap
Leave a comment