Singapore Closing Stock Prices

Dow Jones06-30

Prices in S$ unless otherwise indicated 
Close Prior Change % Change 
City Developments 5.19 5.14 +0.05 +0.97 
Creative Technology 0.81 0.85 -0.04 -4.73 
DBS Group Holdings 44.91 44.86 +0.05 +0.11 
Fraser & Neave 1.26 1.26 unch unch 
Keppel 7.42 7.44 -0.02 -0.27 
Oversea-Chinese Banking 16.31 16.35 -0.04 -0.24 
SembCorp Industries 6.85 6.83 +0.02 +0.29 
Singapore Airlines 6.97 6.93 +0.04 +0.58 
Singapore Exchange 14.88 14.72 +0.16 +1.09 
Singapore Techs Engineerg 7.79 7.83 -0.04 -0.51 
Singapore Telecom 3.82 3.84 -0.02 -0.52 
United Overseas Bank 36.00 36.00 unch unch 
Venture 11.41 11.46 -0.05 -0.44 
Source: FactSet

(END) Dow Jones Newswires

June 30, 2025 05:30 ET (09:30 GMT)

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap

Leave a comment

{"i18n":{"language":"en_US"},"isChannel":false,"data":{"share":"https://ttm.financial/m/news/2547906402?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2025-06-30 17:30","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2547906402","market":"other","top_or_hot":-1,"title":"Singapore Closing Stock Prices","media":"Dow Jones","content":"<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td>Prices in S$ unless otherwise indicated </td><td></td><td></td><td></td><td></td></tr><tr><td></td><td>Close</td><td>Prior</td><td>Change</td><td>% Change </td></tr><tr><td>City Developments</td><td>5.19</td><td>5.14</td><td>+0.05</td><td>+0.97 </td></tr><tr><td>Creative Technology</td><td>0.81</td><td>0.85</td><td>-0.04</td><td>-4.73 </td></tr><tr><td>DBS Group Holdings</td><td>44.91</td><td>44.86</td><td>+0.05</td><td>+0.11 </td></tr><tr><td>Fraser &amp; Neave</td><td>1.26</td><td>1.26</td><td>unch</td><td>unch </td></tr><tr><td>Keppel</td><td>7.42</td><td>7.44</td><td>-0.02</td><td>-0.27 </td></tr><tr><td>Oversea-Chinese Banking</td><td>16.31</td><td>16.35</td><td>-0.04</td><td>-0.24 </td></tr><tr><td>SembCorp Industries</td><td>6.85</td><td>6.83</td><td>+0.02</td><td>+0.29 </td></tr><tr><td>Singapore Airlines</td><td>6.97</td><td>6.93</td><td>+0.04</td><td>+0.58 </td></tr><tr><td>Singapore Exchange</td><td>14.88</td><td>14.72</td><td>+0.16</td><td>+1.09 </td></tr><tr><td>Singapore Techs Engineerg</td><td>7.79</td><td>7.83</td><td>-0.04</td><td>-0.51 </td></tr><tr><td>Singapore Telecom</td><td>3.82</td><td>3.84</td><td>-0.02</td><td>-0.52 </td></tr><tr><td>United Overseas Bank</td><td>36.00</td><td>36.00</td><td>unch</td><td>unch </td></tr><tr><td>Venture</td><td>11.41</td><td>11.46</td><td>-0.05</td><td>-0.44 </td></tr><tr><td>Source: FactSet </td><td></td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  June 30, 2025 05:30 ET (09:30 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Singapore Closing Stock Prices</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nSingapore Closing Stock Prices\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2025-06-30 17:30</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td>Prices in S$ unless otherwise indicated </td><td></td><td></td><td></td><td></td></tr><tr><td></td><td>Close</td><td>Prior</td><td>Change</td><td>% Change </td></tr><tr><td>City Developments</td><td>5.19</td><td>5.14</td><td>+0.05</td><td>+0.97 </td></tr><tr><td>Creative Technology</td><td>0.81</td><td>0.85</td><td>-0.04</td><td>-4.73 </td></tr><tr><td>DBS Group Holdings</td><td>44.91</td><td>44.86</td><td>+0.05</td><td>+0.11 </td></tr><tr><td>Fraser &amp; Neave</td><td>1.26</td><td>1.26</td><td>unch</td><td>unch </td></tr><tr><td>Keppel</td><td>7.42</td><td>7.44</td><td>-0.02</td><td>-0.27 </td></tr><tr><td>Oversea-Chinese Banking</td><td>16.31</td><td>16.35</td><td>-0.04</td><td>-0.24 </td></tr><tr><td>SembCorp Industries</td><td>6.85</td><td>6.83</td><td>+0.02</td><td>+0.29 </td></tr><tr><td>Singapore Airlines</td><td>6.97</td><td>6.93</td><td>+0.04</td><td>+0.58 </td></tr><tr><td>Singapore Exchange</td><td>14.88</td><td>14.72</td><td>+0.16</td><td>+1.09 </td></tr><tr><td>Singapore Techs Engineerg</td><td>7.79</td><td>7.83</td><td>-0.04</td><td>-0.51 </td></tr><tr><td>Singapore Telecom</td><td>3.82</td><td>3.84</td><td>-0.02</td><td>-0.52 </td></tr><tr><td>United Overseas Bank</td><td>36.00</td><td>36.00</td><td>unch</td><td>unch </td></tr><tr><td>Venture</td><td>11.41</td><td>11.46</td><td>-0.05</td><td>-0.44 </td></tr><tr><td>Source: FactSet </td><td></td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  June 30, 2025 05:30 ET (09:30 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"SG9999013486.USD","symbol_name":"LIONGLOBAL SINGAPORE DIVIDEND EQUITY (USD) INC A","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2547906402","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2547906402","pubTimestamp":1751275800,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"SG9999013486.USD":"LIONGLOBAL SINGAPORE DIVIDEND EQUITY (USD) INC A","LU1363072403.SGD":"Fidelity Global Financial Services A-ACC-SGD","SG9999002406.SGD":"利安新加坡信托基金","IE0009570106.USD":"FSSA ASIA OPPORTUNITIES \"I\" (USD) ACC","LU1981816686.USD":"EASTSPRING INV ASIAN MULTI FACTOR EQUITY \"A\" (USD) ACC","LU1522347837.USD":"EASTSPRING INV ASIAN LOW VOLATILITY EQUITY FUND \"A\" (USD) ACC A","LU0823417737.USD":"BNP PARIBAS SUSTAINABLE GLOBAL LOW VOL EQUITY \"C\" (USD) INC","LU0577902371.SGD":"FULLERTON LUX FUNDS - ASIA GROWTH & INCOME EQUITIE \"I\" (SGD) ACC","LU1048588211.SGD":"Blackrock Asian Dragon A2 SGD-H","LU0048388663.USD":"SCHRODER ISF ASIAN OPPORTUNITIES \"A\" (USD) INC AV","SG9999002620.SGD":"LionGlobal South East Asia SGD","LU0882747503.HKD":"UBS (LUX) KEY SELEC ASIA ALLOCATION OPPORTUNITY (USD) \"P\" (HKD) INC","LU0557290698.USD":"施罗德环球可持续增长基金","LU0096374516.USD":"CT (LUX) I ASIA EQUITY INCOME \"DU\" (USD) ACC","BK6516":"银行与投资服务概念","LU0543330483.HKD":"TEMPLETON ASIAN GROWTH \"A\" (HKD) ACC","LU0061477393.USD":"CT (LUX) I ASIA EQUITY INCOME \"AU\" (USD) ACC","LU2506952170.USD":"BNP PARIBAS SUSTAINABLE GLOBAL LOW VOL EQUITY \"CRH\" (USDHDG) INC","LU1497733557.USD":"EASTSPRING INV ASIAN LOW VOLATILITY EQUITY FUND \"A\" (USD) INC A","RJAW.SI":"DBS MB ePW240902","BK6112":"综合性银行","LU0205439572.USD":"富达亚太股息基金","LU0572939691.SGD":"Janus Henderson Horizon Asian Dividend Income A2 SGD","LU1634259391.SGD":"Eastspring Investments - Asian Low Volatility Equity Fund AS SGD","LU2257852520.SGD":"JPMorgan Funds - Asia Growth A (acc) SGD","LU0823417653.USD":"BNP PARIBAS SUSTAINABLE GLOBAL LOW VOL EQUITY \"C\" (USD) ACC","SG9999013353.USD":"SCHRODER ASIAN INCOME FUND\"A\" (USDHDG) INC","SG9999014492.USD":"NIKKO AM ASEAN EQUITY \"A\" (USD) ACC","IE00BKZH1Z71.USD":"BNY MELLON ASIAN INCOME \"B\" (USD) ACC","LU0084288322.USD":"Natixis Asia Equity RD USD","LU1282649067.USD":"ALLIANZ ASIAN MULTI INCOME PLUS \"AMG\" (USD) INC A","D05.SI":"星展集团控股","LU0762540952.USD":"HSBC GIF MANAGED SOLUTIONS ASIA FOCUSED INCOME \"AC\" (USD) ACC","SG9999014302.SGD":"RHB Singapore Income Fund SGD","LU0821914370.USD":"贝莱德亚洲成长领袖A2","SG9999002604.SGD":"LionGlobal Singapore/Malaysia SGD","LU1206712785.SGD":"Aviva Investors - Multi-Strategy Target Return Ah SGD","SG9999011175.SGD":"Nikko AM Global Dividend Equity Dis SGD-H","IE0032834883.USD":"FSSA ASIAN EQUITY PLUS \"I\" (USD) INC","LU0345776255.USD":"NINETY ONE GSF ASIAN EQUITY \"A\" (USD) INC","LU0823413660.USD":"BNP PARIBAS EMERGING EQUITY \"C\" (USD) INC","SG9999001846.SGD":"Schroder Asian Equity Yield A Dis SGD","SG9999003800.SGD":"Nikko AM Global Dividend Equity Acc SGD-H","O39.SI":"华侨银行","C6L.SI":"新加坡航空公司","SG9999001226.SGD":"UNITED SUSTAINABLE ASIA TOP 50 \"A\" (SGD) ACC","SG9999007991.SGD":"Schroder Asian Income A Dis SGD","IE00B031HW06.USD":"FSSA ASIAN GROWTH \"I\" (USD) INC","SG9999000327.SGD":"Schroder Asian Growth A Dis SGD","LU0823397103.USD":"BNP PARIBAS SUSTAINABLE ASIA EX-JAPAN EQUITY \"C\" (USD) ACC"},"translate_title":"新加坡收盘股价","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"O39.SI":0.64,"C6L.SI":0.9,"RJAW.SI":0.64,"D05.SI":0.9},"content_text":"Prices in S$ unless otherwise indicated ClosePriorChange% Change City Developments5.195.14+0.05+0.97 Creative Technology0.810.85-0.04-4.73 DBS Group Holdings44.9144.86+0.05+0.11 Fraser & Neave1.261.26unchunch Keppel7.427.44-0.02-0.27 Oversea-Chinese Banking16.3116.35-0.04-0.24 SembCorp Industries6.856.83+0.02+0.29 Singapore Airlines6.976.93+0.04+0.58 Singapore Exchange14.8814.72+0.16+1.09 Singapore Techs Engineerg7.797.83-0.04-0.51 Singapore Telecom3.823.84-0.02-0.52 United Overseas Bank36.0036.00unchunch Venture11.4111.46-0.05-0.44 Source: FactSet \n\n  (END) Dow Jones Newswires\n\n\n  June 30, 2025 05:30 ET (09:30 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"},"commentList":[],"isCommentEnd":true,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"href":"/m/news/2547906402","isCrawlerRequest":true}