Singapore Closing Stock Prices

Dow Jones2025-07-07

Prices in S$ unless otherwise indicated 
Close Prior Change % Change 
City Developments 5.34 5.39 -0.05 -0.93 
Creative Technology 0.81 0.81 unch unch 
DBS Group Holdings 45.67 45.21 +0.46 +1.02 
Fraser & Neave 1.33 1.32 +0.01 +0.76 
Keppel 7.60 7.63 -0.03 -0.39 
Oversea-Chinese Banking 16.57 16.48 +0.09 +0.55 
SembCorp Industries 7.35 7.14 +0.21 +2.94 
Singapore Airlines 7.05 7.03 +0.02 +0.28 
Singapore Exchange 15.16 15.17 -0.01 -0.07 
Singapore Techs Engineerg 7.82 7.80 +0.02 +0.26 
Singapore Telecom 3.90 3.86 +0.04 +1.04 
United Overseas Bank 36.42 36.12 +0.30 +0.83 
Venture 11.73 11.66 +0.07 +0.60 
Source: FactSet

(END) Dow Jones Newswires

July 07, 2025 05:30 ET (09:30 GMT)

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap

Leave a comment

{"i18n":{"language":"en_US"},"isChannel":false,"data":{"share":"https://ttm.financial/m/news/2549119580?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2025-07-07 17:30","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2549119580","market":"fut","top_or_hot":-1,"title":"Singapore Closing Stock Prices","media":"Dow Jones","content":"<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td>Prices in S$ unless otherwise indicated </td><td></td><td></td><td></td><td></td></tr><tr><td></td><td>Close</td><td>Prior</td><td>Change</td><td>% Change </td></tr><tr><td>City Developments</td><td>5.34</td><td>5.39</td><td>-0.05</td><td>-0.93 </td></tr><tr><td><a href=\"https://laohu8.com/S/C76.SI\">Creative Technology</a></td><td>0.81</td><td>0.81</td><td>unch</td><td>unch </td></tr><tr><td><a href=\"https://laohu8.com/S/D05.SI\">DBS</a> Group Holdings</td><td>45.67</td><td>45.21</td><td>+0.46</td><td>+1.02 </td></tr><tr><td>Fraser &amp; Neave</td><td>1.33</td><td>1.32</td><td>+0.01</td><td>+0.76 </td></tr><tr><td><a href=\"https://laohu8.com/S/BN4.SI\">Keppel</a></td><td>7.60</td><td>7.63</td><td>-0.03</td><td>-0.39 </td></tr><tr><td>Oversea-Chinese Banking</td><td>16.57</td><td>16.48</td><td>+0.09</td><td>+0.55 </td></tr><tr><td>SembCorp Industries</td><td>7.35</td><td>7.14</td><td>+0.21</td><td>+2.94 </td></tr><tr><td><a href=\"https://laohu8.com/S/SINGF\">Singapore Airlines</a></td><td>7.05</td><td>7.03</td><td>+0.02</td><td>+0.28 </td></tr><tr><td>Singapore Exchange</td><td>15.16</td><td>15.17</td><td>-0.01</td><td>-0.07 </td></tr><tr><td>Singapore Techs Engineerg</td><td>7.82</td><td>7.80</td><td>+0.02</td><td>+0.26 </td></tr><tr><td>Singapore Telecom</td><td>3.90</td><td>3.86</td><td>+0.04</td><td>+1.04 </td></tr><tr><td><a href=\"https://laohu8.com/S/UOVEF\">United Overseas</a> Bank</td><td>36.42</td><td>36.12</td><td>+0.30</td><td>+0.83 </td></tr><tr><td><a href=\"https://laohu8.com/S/V03.SI\">Venture</a></td><td>11.73</td><td>11.66</td><td>+0.07</td><td>+0.60 </td></tr><tr><td>Source: FactSet </td><td></td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  July 07, 2025 05:30 ET (09:30 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Singapore Closing Stock Prices</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nSingapore Closing Stock Prices\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2025-07-07 17:30</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td>Prices in S$ unless otherwise indicated </td><td></td><td></td><td></td><td></td></tr><tr><td></td><td>Close</td><td>Prior</td><td>Change</td><td>% Change </td></tr><tr><td>City Developments</td><td>5.34</td><td>5.39</td><td>-0.05</td><td>-0.93 </td></tr><tr><td><a href=\"https://laohu8.com/S/C76.SI\">Creative Technology</a></td><td>0.81</td><td>0.81</td><td>unch</td><td>unch </td></tr><tr><td><a href=\"https://laohu8.com/S/D05.SI\">DBS</a> Group Holdings</td><td>45.67</td><td>45.21</td><td>+0.46</td><td>+1.02 </td></tr><tr><td>Fraser &amp; Neave</td><td>1.33</td><td>1.32</td><td>+0.01</td><td>+0.76 </td></tr><tr><td><a href=\"https://laohu8.com/S/BN4.SI\">Keppel</a></td><td>7.60</td><td>7.63</td><td>-0.03</td><td>-0.39 </td></tr><tr><td>Oversea-Chinese Banking</td><td>16.57</td><td>16.48</td><td>+0.09</td><td>+0.55 </td></tr><tr><td>SembCorp Industries</td><td>7.35</td><td>7.14</td><td>+0.21</td><td>+2.94 </td></tr><tr><td><a href=\"https://laohu8.com/S/SINGF\">Singapore Airlines</a></td><td>7.05</td><td>7.03</td><td>+0.02</td><td>+0.28 </td></tr><tr><td>Singapore Exchange</td><td>15.16</td><td>15.17</td><td>-0.01</td><td>-0.07 </td></tr><tr><td>Singapore Techs Engineerg</td><td>7.82</td><td>7.80</td><td>+0.02</td><td>+0.26 </td></tr><tr><td>Singapore Telecom</td><td>3.90</td><td>3.86</td><td>+0.04</td><td>+1.04 </td></tr><tr><td><a href=\"https://laohu8.com/S/UOVEF\">United Overseas</a> Bank</td><td>36.42</td><td>36.12</td><td>+0.30</td><td>+0.83 </td></tr><tr><td><a href=\"https://laohu8.com/S/V03.SI\">Venture</a></td><td>11.73</td><td>11.66</td><td>+0.07</td><td>+0.60 </td></tr><tr><td>Source: FactSet </td><td></td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  July 07, 2025 05:30 ET (09:30 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"LU0955648018.USD","symbol_name":"SCHRODER ISF ASIAN DIVIDEND MAX \"A\" (USD) INC MF","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2549119580","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2549119580","pubTimestamp":1751880600,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"LU0955648018.USD":"SCHRODER ISF ASIAN DIVIDEND MAX \"A\" (USD) INC MF","LU0251144936.SGD":"Fidelity Sustainable Asia Equity A-SGD","LU0029875118.USD":"TEMPLETON ASIAN GROWTH \"A\" INC","SG9999013460.SGD":"LionGlobal Singapore Dividend Equity Fund SGD","LU0326948709.USD":"SCHRODER ISF ASIAN TOTAL RETURN \"A\" (USD) ACC","LU1363072403.SGD":"Fidelity Global Financial Services A-ACC-SGD","IE00BGHQDM52.EUR":"GUINNESS ASIAN EQUITY INCOME \"C\" (EUR) ACC","LU0188438112.USD":"SCHRODER ISF ASIAN EQUITY YIELD \"A\" ACC","LU0235996351.USD":"UBS (LUX) KEY SELECTION SICAV - ASIAN EQUITY (USD) \"P\" (USD) ACC","LU1206713676.USD":"Aviva Investors - Multi-Strategy Target Return Ah USD","LU2506952097.USD":"BNP PARIBAS SUSTAINABLE GLOBAL LOW VOL EQUITY \"CRH\" (USDHDG) ACC","LU0823397285.USD":"BNP PARIBAS SUSTAINABLE ASIA EX-JAPAN EQUITY \"C\" (USD) INC","SGXZ43160589.SGD":"UNITED SG DYNAMIC INCOME FUND \"A\" (SGD) ACC","SG9999006266.SGD":"MANULIFE SINGAPORE EQUITY \"A\" (SGD) ACC","LU1522347837.USD":"EASTSPRING INV ASIAN LOW VOLATILITY EQUITY FUND \"A\" (USD) ACC A","C6L.SI":"新加坡航空公司","LU1981816686.USD":"EASTSPRING INV ASIAN MULTI FACTOR EQUITY \"A\" (USD) ACC","SG9999004220.SGD":"Nikko AM Shenton Asia Dividend Equity Fund  SGD","LU0878004406.USD":"UBS (LUX) KEY SELEC ASIA ALLOCATION OPPORTUNITY (USD) \"P\" (USD) INC","LU0878005551.USD":"UBS (LUX) KEY SELEC ASIA ALLOCATION OPPORTUNITY (USD) \"P\" (USD) ACC","LU0577902371.SGD":"FULLERTON LUX FUNDS - ASIA GROWTH & INCOME EQUITIE \"I\" (SGD) ACC","LU0048388663.USD":"SCHRODER ISF ASIAN OPPORTUNITIES \"A\" (USD) INC AV","LU0096374516.USD":"CT (LUX) I ASIA EQUITY INCOME \"DU\" (USD) ACC","LU1497734951.SGD":"Eastspring Investments - Asian Low Volatility Equity Fund ASDM SGD-H","LU0072462343.USD":"贝莱德亚洲巨龙基金","LU0557290698.USD":"施罗德环球可持续增长基金","SG9999005177.SGD":"Legg Mason Martin Currie - Southeast Asia Trust A Acc SGD","LU0181495838.USD":"施罗德新兴亚洲A Acc","LU0261947096.USD":"FIDELITY FUNDS  SUSTAINABLE ASIA EQUITY \"A\" (USD) ACC","D05.SI":"星展集团控股","LU0823413587.USD":"BNP PARIBAS EMERGING EQUITY \"C\" (USD) ACC","LU0572939691.SGD":"Janus Henderson Horizon Asian Dividend Income A2 SGD","LU0128522157.USD":"TEMPLETON ASIAN GROWTH \"A\" ACC","SG9999001903.USD":"Aberdeen Standard Pacific Equity USD","O39.SI":"华侨银行","LU0048573645.USD":"富达东盟基金","RJAW.SI":"DBS MB ePW240902","BK6112":"综合性银行","LU0488056044.USD":"Allianz Asian Multi Income Plus Cl AM DIS USD","LU1282649067.USD":"ALLIANZ ASIAN MULTI INCOME PLUS \"AMG\" (USD) INC A","LU0210637038.USD":"HSBC GIF THAI EQUITY \"AD\" INC","IE00BVYPNQ40.USD":"GUINNESS ASIAN EQUITY INCOME \"C\" (USD) ACC","SG9999002414.USD":"LIONGLOBAL SINGAPORE TRUST (USD) ACC","LU0821914370.USD":"贝莱德亚洲成长领袖A2","LU1497733631.SGD":"Eastspring Investments - Asian Low Volatility Equity Fund ASDM SGD","IE0032834883.USD":"FSSA ASIAN EQUITY PLUS \"I\" (USD) INC","LU0955623706.USD":"SCHRODER ISF ASIAN DIVIDEND MAX \"A\" (USD) ACC","IE00BVYPNP33.GBP":"GUINNESS ASIAN EQUITY INCOME \"C\" (GBP) ACC","LU1206712785.SGD":"Aviva Investors - Multi-Strategy Target Return Ah SGD","SG9999001846.SGD":"Schroder Asian Equity Yield A Dis SGD"},"translate_title":"新加坡收盘股价","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"D05.SI":0.9,"RJAW.SI":0.64,"C6L.SI":0.9,"O39.SI":0.64},"content_text":"Prices in S$ unless otherwise indicated ClosePriorChange% Change City Developments5.345.39-0.05-0.93 Creative Technology0.810.81unchunch DBS Group Holdings45.6745.21+0.46+1.02 Fraser & Neave1.331.32+0.01+0.76 Keppel7.607.63-0.03-0.39 Oversea-Chinese Banking16.5716.48+0.09+0.55 SembCorp Industries7.357.14+0.21+2.94 Singapore Airlines7.057.03+0.02+0.28 Singapore Exchange15.1615.17-0.01-0.07 Singapore Techs Engineerg7.827.80+0.02+0.26 Singapore Telecom3.903.86+0.04+1.04 United Overseas Bank36.4236.12+0.30+0.83 Venture11.7311.66+0.07+0.60 Source: FactSet \n\n  (END) Dow Jones Newswires\n\n\n  July 07, 2025 05:30 ET (09:30 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"},"commentList":[],"isCommentEnd":true,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"href":"/m/news/2549119580","isCrawlerRequest":true}