NYSE New 52-Week Highs And Lows

Dow Jones07-10
New Highs 70 
COMPANYSYMBOLHIGHVOLUME 
----------------------- 
AGCOAGCO114.1294,267 
AZZAZZ113.58199,438 
abrdn Gl Dynamic Div FdAGD11.2510,091 
abrdn Global Inf Incm FdASGI20.8016,413 
Acushnet HoldingsGOLF78.548,731 
Affiliated ManagersAMG205.2812,717 
Amprius TechnologiesAMPX6.965,386,966 
Ardagh Metal PackagingAMBP4.7785,874 
Armstrong Wrld IndAWI169.5010,596 
ArtivionAORT32.4140,375 
AutolivALV118.4444,946 
AutoNationAN215.4024,840 
BIT Mining ADRBTCM8.07103,303,839 
Barclays ADRBCS18.80729,695 
BlackRockBLK1095.2039,668 
BlackRock Utilities InfrBUI26.204,057 
Boyd GamingBYD84.8578,244 
British Amer Tobacco ADRBTI50.321,479,222 
CNH IndustrialCNH13.911,088,953 
CVR EnergyCVI31.4471,564 
Canada Goose HoldingsGOOS13.31241,729 
Cdn Imperial Bk Of CommCM73.50269,442 
Cemex ADRCX7.49617,354 
Copa Holdings Cl ACPA113.1353,692 
Delek US HoldingsDK25.20296,459 
Eaton Vance Tax-Adv GlblETG21.2815,365 
Eaton Vance Tax-Mgd GlblEXG8.9089,053 
Emerson ElectricEMR140.46128,102 
Federal SignalFSS113.1013,343 
Federated HermesFHI46.3215,981 
Franklin ResourcesBEN25.16245,131 
Gates IndustrialGTES24.6155,639 
HSBC Holdings ADRHSBC62.59185,336 
HnckJohn TxAdvHTD24.1910,390 
Hilton Grand VacationsHGV47.5057,148 
HiltonHLT275.54127,442 
Insteel IndustriesIIIN39.364,103 
Joby AviationJOBY11.853,400,190 
Joby Aviation WtJOBY.WS3.1751,252 
Johnson Controls IntlJCI107.20316,644 
MP MaterialsMP48.1232,112,586 
ManitowocMTW13.4911,552 
Millrose Properties Cl AMRP29.81154,537 
OwletOWLT9.7429,991 
Par Pacific HoldingsPARR33.5086,782 
Penske AutomotivePAG183.492,831 
Perimeter SolutionsPRM16.1677,058 
PIMCO Global StocksPLUSPGP8.4212,910 
Ralph Lauren Cl ARL295.5262,949 
RelianceRS331.1818,195 
Royal Caribbean GroupRCL338.32220,210 
Ryder SystemR172.8137,506 
SAP ADRSAP313.28135,166 
Sensient TechnologiesSXT109.7228,747 
Shake Shack Cl ASHAK142.8962,226 
Somnigroup InternationalSGI74.04227,187 
Southwest AirlinesLUV36.213,331,665 
SprottSII70.7626,643 
Super Group (SGHC)SGHC12.18220,662 
Synchrony FinancialSYF71.29175,834 
TapestryTPR97.54460,163 
Teledyne TechnologiesTDY523.699,456 
3MMMM158.48433,627 
TransDigm GroupTDG1546.549,450 
UBS GroupUBS36.16472,162 
US Foods HoldingUSFD80.19114,959 
Viking HoldingsVIK57.15280,381 
WK KelloggKLG22.8715,493,260 
Watts Water TechWTS257.894,206 
WisdomTreeWT12.6585,696 
New Lows 9 
COMPANYSYMBOLLOWVOLUME 
----------------------- 
Brookfield BRP 7.25% NtsBEPJ24.48964 
Brookfield Infr Nts 2084BIPJ23.531,723 
CNA FinancialCNA44.1523,755 
Conagra BrandsCAG18.826,244,549 
8% CorTS Peco EnergyKTH28.02856 
Elevance HealthELV339.39216,324 
Flowers FoodsFLO15.46207,061 
General MillsGIS49.861,178,661 
UWM Holdings WtUWMC.WS0.059011,143 
Source: Dow Jones Market Data

(END) Dow Jones Newswires

July 10, 2025 10:20 ET (14:20 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap
Leave a comment