Singapore Closing Stock Prices

Dow Jones07-10

Prices in S$ unless otherwise indicated 
Close Prior Change % Change 
City Developments 5.42 5.39 +0.03 +0.56 
Creative Technology 0.83 0.83 unch unch 
DBS Group Holdings 45.82 45.65 +0.17 +0.37 
Fraser & Neave 1.35 1.34 +0.01 +0.75 
Keppel 7.82 7.77 +0.05 +0.64 
Oversea-Chinese Banking 16.74 16.67 +0.07 +0.42 
SembCorp Industries 7.48 7.44 +0.04 +0.54 
Singapore Airlines 7.23 7.24 -0.01 -0.14 
Singapore Exchange 15.62 15.41 +0.21 +1.36 
Singapore Techs Engineerg 8.19 8.24 -0.05 -0.61 
Singapore Telecom 4.01 3.96 +0.05 +1.26 
United Overseas Bank 36.78 36.56 +0.22 +0.60 
Venture 11.80 11.73 +0.07 +0.60 
Source: FactSet

(END) Dow Jones Newswires

July 10, 2025 05:30 ET (09:30 GMT)

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap

Leave a comment

{"i18n":{"language":"en_US"},"isChannel":false,"data":{"share":"https://ttm.financial/m/news/2550648978?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2025-07-10 17:30","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2550648978","market":"sh","top_or_hot":-1,"title":"Singapore Closing Stock Prices","media":"Dow Jones","content":"<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td>Prices in S$ unless otherwise indicated </td><td></td><td></td><td></td><td></td></tr><tr><td></td><td>Close</td><td>Prior</td><td>Change</td><td>% Change </td></tr><tr><td>City Developments</td><td>5.42</td><td>5.39</td><td>+0.03</td><td>+0.56 </td></tr><tr><td><a href=\"https://laohu8.com/S/C76.SI\">Creative Technology</a></td><td>0.83</td><td>0.83</td><td>unch</td><td>unch </td></tr><tr><td><a href=\"https://laohu8.com/S/D05.SI\">DBS</a> Group Holdings</td><td>45.82</td><td>45.65</td><td>+0.17</td><td>+0.37 </td></tr><tr><td>Fraser &amp; Neave</td><td>1.35</td><td>1.34</td><td>+0.01</td><td>+0.75 </td></tr><tr><td><a href=\"https://laohu8.com/S/BN4.SI\">Keppel</a></td><td>7.82</td><td>7.77</td><td>+0.05</td><td>+0.64 </td></tr><tr><td>Oversea-Chinese Banking</td><td>16.74</td><td>16.67</td><td>+0.07</td><td>+0.42 </td></tr><tr><td>SembCorp Industries</td><td>7.48</td><td>7.44</td><td>+0.04</td><td>+0.54 </td></tr><tr><td><a href=\"https://laohu8.com/S/SINGF\">Singapore Airlines</a></td><td>7.23</td><td>7.24</td><td>-0.01</td><td>-0.14 </td></tr><tr><td>Singapore Exchange</td><td>15.62</td><td>15.41</td><td>+0.21</td><td>+1.36 </td></tr><tr><td>Singapore Techs Engineerg</td><td>8.19</td><td>8.24</td><td>-0.05</td><td>-0.61 </td></tr><tr><td>Singapore Telecom</td><td>4.01</td><td>3.96</td><td>+0.05</td><td>+1.26 </td></tr><tr><td><a href=\"https://laohu8.com/S/UOVEF\">United Overseas</a> Bank</td><td>36.78</td><td>36.56</td><td>+0.22</td><td>+0.60 </td></tr><tr><td><a href=\"https://laohu8.com/S/V03.SI\">Venture</a></td><td>11.80</td><td>11.73</td><td>+0.07</td><td>+0.60 </td></tr><tr><td>Source: FactSet </td><td></td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  July 10, 2025 05:30 ET (09:30 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Singapore Closing Stock Prices</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nSingapore Closing Stock Prices\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2025-07-10 17:30</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td>Prices in S$ unless otherwise indicated </td><td></td><td></td><td></td><td></td></tr><tr><td></td><td>Close</td><td>Prior</td><td>Change</td><td>% Change </td></tr><tr><td>City Developments</td><td>5.42</td><td>5.39</td><td>+0.03</td><td>+0.56 </td></tr><tr><td><a href=\"https://laohu8.com/S/C76.SI\">Creative Technology</a></td><td>0.83</td><td>0.83</td><td>unch</td><td>unch </td></tr><tr><td><a href=\"https://laohu8.com/S/D05.SI\">DBS</a> Group Holdings</td><td>45.82</td><td>45.65</td><td>+0.17</td><td>+0.37 </td></tr><tr><td>Fraser &amp; Neave</td><td>1.35</td><td>1.34</td><td>+0.01</td><td>+0.75 </td></tr><tr><td><a href=\"https://laohu8.com/S/BN4.SI\">Keppel</a></td><td>7.82</td><td>7.77</td><td>+0.05</td><td>+0.64 </td></tr><tr><td>Oversea-Chinese Banking</td><td>16.74</td><td>16.67</td><td>+0.07</td><td>+0.42 </td></tr><tr><td>SembCorp Industries</td><td>7.48</td><td>7.44</td><td>+0.04</td><td>+0.54 </td></tr><tr><td><a href=\"https://laohu8.com/S/SINGF\">Singapore Airlines</a></td><td>7.23</td><td>7.24</td><td>-0.01</td><td>-0.14 </td></tr><tr><td>Singapore Exchange</td><td>15.62</td><td>15.41</td><td>+0.21</td><td>+1.36 </td></tr><tr><td>Singapore Techs Engineerg</td><td>8.19</td><td>8.24</td><td>-0.05</td><td>-0.61 </td></tr><tr><td>Singapore Telecom</td><td>4.01</td><td>3.96</td><td>+0.05</td><td>+1.26 </td></tr><tr><td><a href=\"https://laohu8.com/S/UOVEF\">United Overseas</a> Bank</td><td>36.78</td><td>36.56</td><td>+0.22</td><td>+0.60 </td></tr><tr><td><a href=\"https://laohu8.com/S/V03.SI\">Venture</a></td><td>11.80</td><td>11.73</td><td>+0.07</td><td>+0.60 </td></tr><tr><td>Source: FactSet </td><td></td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  July 10, 2025 05:30 ET (09:30 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"LU0886674414.USD","symbol_name":"CT (LUX) I ASIAN EQUITY INCOME \"AUP\" (USD) INC","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2550648978","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2550648978","pubTimestamp":1752139800,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"LU0886674414.USD":"CT (LUX) I ASIAN EQUITY INCOME \"AUP\" (USD) INC","SGXZ24219693.SGD":"UNITED SG DYNAMIC INCOME FUND \"A\" (SGD) INC","LU0950375773.USD":"BNP PARIBAS SUSTAINABLE GLOBAL LOW VOL EQUITY \"C\" (USD) INC A","LU1770036033.HKD":"NINETY ONE GSF ASIAN EQUITY \"A\" (HKD) ACC","O39.SI":"华侨银行","BK6516":"银行与投资服务概念","LU0882747503.HKD":"UBS (LUX) KEY SELEC ASIA ALLOCATION OPPORTUNITY (USD) \"P\" (HKD) INC","LU0543330483.HKD":"TEMPLETON ASIAN GROWTH \"A\" (HKD) ACC","SG9999005177.SGD":"Legg Mason Martin Currie - Southeast Asia Trust A Acc SGD","LU0261945553.USD":"FIDELITY ASEAN \"A\" ACC","LU0261947096.USD":"FIDELITY FUNDS  SUSTAINABLE ASIA EQUITY \"A\" (USD) ACC","D05.SI":"星展集团控股","SG9999016042.SGD":"Schroder Singapore Trust A Acc SGD","LU1634259391.SGD":"Eastspring Investments - Asian Low Volatility Equity Fund AS SGD","LU0048573645.USD":"富达东盟基金","LU0128522157.USD":"TEMPLETON ASIAN GROWTH \"A\" ACC","LU0831093199.SGD":"HSBC GIF MANAGED SOLUTIONS ASIA FOCUSED INCOME \"AM3\" (SGDHDG) INC","LU0251143029.SGD":"Fidelity ASEAN A-SGD","SG9999013353.USD":"SCHRODER ASIAN INCOME FUND\"A\" (USDHDG) INC","SG9999014492.USD":"NIKKO AM ASEAN EQUITY \"A\" (USD) ACC","SG9999001127.SGD":"United Singapore Growth Fund SGD","LU1048596156.SGD":"Blackrock Asian Growth Leaders A2 SGD-H","SG9999002414.USD":"LIONGLOBAL SINGAPORE TRUST (USD) ACC","LU1206712785.SGD":"Aviva Investors - Multi-Strategy Target Return Ah SGD","IE00BVYPNP33.GBP":"GUINNESS ASIAN EQUITY INCOME \"C\" (GBP) ACC","IE0008368411.USD":"FSSA ASIAN GROWTH \"I\" (USD) ACC","LU0577902298.EUR":"FULLERTON LUX FUNDS - ASIA GROWTH & INCOME EQUITIE \"I\" (EUR) ACC","LU0955648018.USD":"SCHRODER ISF ASIAN DIVIDEND MAX \"A\" (USD) INC MF","SG9999000327.SGD":"Schroder Asian Growth A Dis SGD","LU1048588211.SGD":"Blackrock Asian Dragon A2 SGD-H","LU0577902454.USD":"FULLERTON LUX FUNDS - ASIA GROWTH & INCOME EQUITIE \"I\" (USD) ACC","IE00B031HW06.USD":"FSSA ASIAN GROWTH \"I\" (USD) INC","SG9999003826.SGD":"日兴资管新加坡股息基金 SGD","LU0326948709.USD":"SCHRODER ISF ASIAN TOTAL RETURN \"A\" (USD) ACC","LU2238330802.EUR":"AZ EQUITY - ASEAN COUNTRIES \"AAZ\" (EUR) ACC","IE00B067MR52.USD":"FSSA ASIAN EQUITY PLUS \"I\" (USD) ACC","LU0577902538.SGD":"Fullerton Lux Funds - Asia Growth and Income Equities A Acc SGD","RJAW.SI":"DBS MB ePW240902","SG9999008742.SGD":"Eastspring Investments Unit Trusts - Singapore ASEAN Equity SGD","LU2506952097.USD":"BNP PARIBAS SUSTAINABLE GLOBAL LOW VOL EQUITY \"CRH\" (USDHDG) ACC","LU0823397285.USD":"BNP PARIBAS SUSTAINABLE ASIA EX-JAPAN EQUITY \"C\" (USD) INC","C6L.SI":"新加坡航空公司","LU0577902611.USD":"FULLERTON LUX FUNDS - ASIA GROWTH & INCOME EQUITIE \"A\" (USD) ACC","SG9999004220.SGD":"Nikko AM Shenton Asia Dividend Equity Fund  SGD","SG9999002406.SGD":"利安新加坡信托基金","SGXZ43160589.SGD":"UNITED SG DYNAMIC INCOME FUND \"A\" (SGD) ACC","SG9999006266.SGD":"MANULIFE SINGAPORE EQUITY \"A\" (SGD) ACC","SG9999000459.SGD":"Aberdeen Standard Pacific Equity SGD","LU0955669360.SGD":"Schroder ISF Asian Dividend Maximiser A Dis SGD","LU0737861269.HKD":"FIDELITY ASEAN \"A \" (HKD) ACC"},"translate_title":"新加坡收盘股价","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"D05.SI":0.9,"O39.SI":0.64,"RJAW.SI":0.64,"C6L.SI":0.9},"content_text":"Prices in S$ unless otherwise indicated ClosePriorChange% Change City Developments5.425.39+0.03+0.56 Creative Technology0.830.83unchunch DBS Group Holdings45.8245.65+0.17+0.37 Fraser & Neave1.351.34+0.01+0.75 Keppel7.827.77+0.05+0.64 Oversea-Chinese Banking16.7416.67+0.07+0.42 SembCorp Industries7.487.44+0.04+0.54 Singapore Airlines7.237.24-0.01-0.14 Singapore Exchange15.6215.41+0.21+1.36 Singapore Techs Engineerg8.198.24-0.05-0.61 Singapore Telecom4.013.96+0.05+1.26 United Overseas Bank36.7836.56+0.22+0.60 Venture11.8011.73+0.07+0.60 Source: FactSet \n\n  (END) Dow Jones Newswires\n\n\n  July 10, 2025 05:30 ET (09:30 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"},"commentList":[],"isCommentEnd":true,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"href":"/m/news/2550648978","isCrawlerRequest":true}