Texas Instruments on Track for record High Close -- Data Talk

Dow Jones07-12

Texas Instruments Incorporated (TXN) is currently at $220.80, up $1.14 or 0.52%

--Would be new all-time closing high (Based on available data back to Jan. 21, 1972)

--Would be the first record close since Nov. 8, 2024, when it closed at $220.29

--Currently up three of the past four days

--Currently up two consecutive days; up 2.04% over this period

--Best two-day stretch since the two days ending July 3, 2025, when it rose 2.65%

--Up 2.21% this week; best weekly performance since the week ending July 3, 2025, when it rose 4.32%

--Up 6.35% month-to-date

--Up 17.75% year-to-date

--Up 9.38% from 52 weeks ago (July 12, 2024), when it closed at $201.87

--Would be a new 52-week closing high

--Up 51.64% from its 52-week closing low of $145.61 on April 21, 2025

--Traded as high as $221.34; new all-time intraday high (Based on available data back to Jan. 21, 1972)

--Up 0.76% at today's intraday high

All data as of 2:25:04 PM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

July 11, 2025 14:27 ET (18:27 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap

Leave a comment

{"i18n":{"language":"en_US"},"isChannel":false,"data":{"share":"https://ttm.financial/m/news/2550655959?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2025-07-12 02:27","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2550655959","market":"fut","top_or_hot":-1,"title":"Texas Instruments on Track for record High Close -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  <a href=\"https://laohu8.com/S/TXN\">Texas Instruments</a> Incorporated (TXN) is currently at $220.80, up $1.14 or 0.52% \n</p>\n<pre>\n \n</pre>\n<p>\n     --Would be new all-time closing high (Based on available data back to Jan. 21, 1972) \n</p>\n<p>\n     --Would be the first record close since Nov. 8, 2024, when it closed at $220.29 \n</p>\n<p>\n     --Currently up three of the past four days \n</p>\n<p>\n     --Currently up two consecutive days; up 2.04% over this period \n</p>\n<p>\n     --Best two-day stretch since the two days ending July 3, 2025, when it rose 2.65% \n</p>\n<p>\n     --Up 2.21% this week; best weekly performance since the week ending July 3, 2025, when it rose 4.32% \n</p>\n<p>\n     --Up 6.35% month-to-date \n</p>\n<p>\n     --Up 17.75% year-to-date \n</p>\n<p>\n     --Up 9.38% from 52 weeks ago (July 12, 2024), when it closed at $201.87 \n</p>\n<p>\n     --Would be a new 52-week closing high \n</p>\n<p>\n     --Up 51.64% from its 52-week closing low of $145.61 on April 21, 2025 \n</p>\n<p>\n     --Traded as high as $221.34; new all-time intraday high (Based on available data back to Jan. 21, 1972) \n</p>\n<p>\n     --Up 0.76% at today's intraday high \n</p>\n<pre>\n \n</pre>\n<p>\n     All data as of 2:25:04 PM ET \n</p>\n<pre>\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre>\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  July 11, 2025 14:27 ET (18:27 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Texas Instruments on Track for record High Close -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nTexas Instruments on Track for record High Close -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2025-07-12 02:27</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  <a href=\"https://laohu8.com/S/TXN\">Texas Instruments</a> Incorporated (TXN) is currently at $220.80, up $1.14 or 0.52% \n</p>\n<pre>\n \n</pre>\n<p>\n     --Would be new all-time closing high (Based on available data back to Jan. 21, 1972) \n</p>\n<p>\n     --Would be the first record close since Nov. 8, 2024, when it closed at $220.29 \n</p>\n<p>\n     --Currently up three of the past four days \n</p>\n<p>\n     --Currently up two consecutive days; up 2.04% over this period \n</p>\n<p>\n     --Best two-day stretch since the two days ending July 3, 2025, when it rose 2.65% \n</p>\n<p>\n     --Up 2.21% this week; best weekly performance since the week ending July 3, 2025, when it rose 4.32% \n</p>\n<p>\n     --Up 6.35% month-to-date \n</p>\n<p>\n     --Up 17.75% year-to-date \n</p>\n<p>\n     --Up 9.38% from 52 weeks ago (July 12, 2024), when it closed at $201.87 \n</p>\n<p>\n     --Would be a new 52-week closing high \n</p>\n<p>\n     --Up 51.64% from its 52-week closing low of $145.61 on April 21, 2025 \n</p>\n<p>\n     --Traded as high as $221.34; new all-time intraday high (Based on available data back to Jan. 21, 1972) \n</p>\n<p>\n     --Up 0.76% at today's intraday high \n</p>\n<pre>\n \n</pre>\n<p>\n     All data as of 2:25:04 PM ET \n</p>\n<pre>\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre>\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  July 11, 2025 14:27 ET (18:27 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"LU1778281490.HKD","symbol_name":"HSBC GIF GLOBAL LOWER CARBON EQUITY \"AD\" (HKD) INC","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2550655959","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2550655959","pubTimestamp":1752258420,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Texas Instruments Incorporated  is currently at $220.80, up $1.14 or 0.52%. --Would be the first record close since Nov. 8, 2024, when it closed at $220.29. --Currently up two consecutive days; up 2.04% over this period. --Best two-day stretch since the two days ending July 3, 2025, when it rose 2.65%. --Up 9.38% from 52 weeks ago , when it closed at $201.87. --Up 51.64% from its 52-week closing low of $145.61 on April 21, 2025. --Traded as high as $221.34; new all-time intraday high ","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"LU1778281490.HKD":"HSBC GIF GLOBAL LOWER CARBON EQUITY \"AD\" (HKD) INC","LU1244550577.SGD":"FTIF - Franklin Global Multi-Asset Income A (Mdis) SGD-H1","BK4588":"碎股","LU1983260115.SGD":"Janus Henderson Horizon Global Sustainable Equity A2 SGD-H","BK4605":"半导体精选","IE0009356076.USD":"JANUS HENDERSON GLOBAL TECHNOLOGY AND INNOVATION \"A2\" (USD) ACC","LU1066051498.USD":"HSBC GIF GLOBAL EQUITY VOLATILITY FOCUSED \"AM2\" (USD) INC","IE00BZ199S13.USD":"BNY MELLON MOBILITY INNOVATION \"B\" (USD) ACC","LU1066053197.SGD":"HSBC GIF GLOBAL EQUITY VOLATILITY FOCUSED \"AM3\" (SGDHDG) INC","LU1823568750.SGD":"Fidelity Global Technology A-ACC SGD","LU0949170772.SGD":"Blackrock Global Equity Income A6 SGD-H","LU0557290698.USD":"施罗德环球可持续增长基金","LU1674673691.USD":"HSBC GIF GLOBAL LOWER CARBON EQUITY \"AD\" (USD) INC","LU1244550221.USD":"FRANKLIN GLOBAL MULTI-ASSET  INCOME \"A\" (USDHEDGED) INC (M)","LU1003077747.HKD":"BGF GLOBAL EQUITY INCOME \"A6\" (HKDHDG) INC","IE0008368304.USD":"STEWART INVESTORS WORLDWIDE LEADERS SUSTAINABILITY FUND \"I\" (USD) ACC","BK4561":"索罗斯持仓","LU0234570918.USD":"高盛全球核心股票组合Acc Close","LU1721428933.USD":"法巴全球经典环境基金RH MD Dis","LU0345774631.USD":"NINETY ONE GSF AMERICAN FRANCHISE \"A\" (USD) INC","LU1674673428.USD":"HSBC GIF GLOBAL LOWER CARBON EQUITY \"AC\" (USD) ACC","LU0553294199.USD":"BGF GLOBAL EQUITY INCOME \"A5G\" (USD) INC","BK4554":"元宇宙及AR概念","IE00BFXG0V08.USD":"BNY MELLON GLOBAL LEADERS \"B\" (USD) ACC","BK4581":"高盛持仓","LU0347712357.USD":"BNP PARIBAS GLOBAL ENVIRONMENT \"C\" (USD) ACC","LU0661504455.SGD":"Blackrock Global Equity Income A5 SGD-H","BK4512":"苹果概念","LU2413666426.HKD":"BNP PARIBAS GLOBAL ENVIRONMENT \"C\" (HKD) ACC","LU0738911758.USD":"Blackrock Global Equity Income A6 USD","LU0545039389.USD":"BGF GLOBAL EQUITY INCOME \"A2\" ACC","LU0312595415.SGD":"Schroder ISF Global Climate Change Equity A Acc SGD","LU1235294995.USD":"FIDELITY GLOBAL TECHNOLOGY \"A\" (USDHDG) ACC","LU2133065610.SGD":"JPMorgan Investment Funds - Global Dividend A (mth) SGD","BK4585":"ETF&股票定投概念","BK4141":"半导体产品","BK4534":"瑞士信贷持仓","LU0314104364.USD":"MANULIFE GF AMERICAN GROWTH \"AA\" (USD) INC","LU1244550494.USD":"FRANKLIN GLOBAL MULTI-ASSET INCOME \"A\" (USDHEDGED) ACC","BK4567":"ESG概念","LU2129689605.HKD":"FRANKLIN GLOBAL INCOME \"A\" (HKD) INC","BK4533":"AQR资本管理(全球第二大对冲基金)","LU0345774391.USD":"NINETY ONE GSF AMERICAN FRANCHISE \"A\" (USD) ACC","TXN":"德州仪器","LU2129689514.USD":"FRANKLIN GLOBAL INCOME \"A\" (USD) INC","SG9999011175.SGD":"Nikko AM Global Dividend Equity Dis SGD-H","LU2413666699.HKD":"BNP PARIBAS GLOBAL ENVIRONMENT \"CRH\" (HKDHDG) INC","SG9999003800.SGD":"Nikko AM Global Dividend Equity Acc SGD-H","IE00BYQQ9H92.USD":"BNY MELLON GLOBAL LEADERS \"A\" (USD) ACC","LU0868494617.USD":"UBS (LUX) EQUITY SICAV - US TOTAL YIELD SUSTAINABLE \"P\" (USD) ACC"},"translate_title":"德州仪器有望创下收盘新高——Data Talk","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"TXN":1},"content_text":"Texas Instruments Incorporated (TXN) is currently at $220.80, up $1.14 or 0.52% \n\n\n \n\n\n     --Would be new all-time closing high (Based on available data back to Jan. 21, 1972) \n\n\n     --Would be the first record close since Nov. 8, 2024, when it closed at $220.29 \n\n\n     --Currently up three of the past four days \n\n\n     --Currently up two consecutive days; up 2.04% over this period \n\n\n     --Best two-day stretch since the two days ending July 3, 2025, when it rose 2.65% \n\n\n     --Up 2.21% this week; best weekly performance since the week ending July 3, 2025, when it rose 4.32% \n\n\n     --Up 6.35% month-to-date \n\n\n     --Up 17.75% year-to-date \n\n\n     --Up 9.38% from 52 weeks ago (July 12, 2024), when it closed at $201.87 \n\n\n     --Would be a new 52-week closing high \n\n\n     --Up 51.64% from its 52-week closing low of $145.61 on April 21, 2025 \n\n\n     --Traded as high as $221.34; new all-time intraday high (Based on available data back to Jan. 21, 1972) \n\n\n     --Up 0.76% at today's intraday high \n\n\n \n\n\n     All data as of 2:25:04 PM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 11, 2025 14:27 ET (18:27 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"1","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"},"commentList":[],"isCommentEnd":true,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"href":"/m/news/2550655959","isCrawlerRequest":true}