Singapore Closing Stock Prices

Dow Jones07-17

Prices in S$ unless otherwise indicated 
Close Prior Change % Change 
City Developments 5.87 5.92 -0.05 -0.84 
Creative Technology 0.81 0.81 -0.01 -0.62 
DBS Group Holdings 46.68 46.12 +0.56 +1.21 
Fraser & Neave 1.35 1.35 unch unch 
Keppel 8.06 8.01 +0.05 +0.62 
Oversea-Chinese Banking 17.08 16.96 +0.12 +0.71 
SembCorp Industries 7.69 7.71 -0.02 -0.26 
Singapore Airlines 7.39 7.40 -0.01 -0.14 
Singapore Exchange 15.79 15.62 +0.17 +1.09 
Singapore Techs Engineerg 8.38 8.34 +0.04 +0.48 
Singapore Telecom 4.17 4.05 +0.12 +2.96 
United Overseas Bank 36.78 36.69 +0.09 +0.25 
Venture 12.39 12.35 +0.04 +0.32 
Source: FactSet

(END) Dow Jones Newswires

July 17, 2025 05:30 ET (09:30 GMT)

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap

Leave a comment

{"i18n":{"language":"en_US"},"isChannel":false,"data":{"share":"https://ttm.financial/m/news/2552210033?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2025-07-17 17:30","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2552210033","market":"sh","top_or_hot":-1,"title":"Singapore Closing Stock Prices","media":"Dow Jones","content":"<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td>Prices in S$ unless otherwise indicated </td><td></td><td></td><td></td><td></td></tr><tr><td></td><td>Close</td><td>Prior</td><td>Change</td><td>% Change </td></tr><tr><td>City Developments</td><td>5.87</td><td>5.92</td><td>-0.05</td><td>-0.84 </td></tr><tr><td><a href=\"https://laohu8.com/S/C76.SI\">Creative Technology</a></td><td>0.81</td><td>0.81</td><td>-0.01</td><td>-0.62 </td></tr><tr><td><a href=\"https://laohu8.com/S/D05.SI\">DBS</a> Group Holdings</td><td>46.68</td><td>46.12</td><td>+0.56</td><td>+1.21 </td></tr><tr><td>Fraser &amp; Neave</td><td>1.35</td><td>1.35</td><td>unch</td><td>unch </td></tr><tr><td><a href=\"https://laohu8.com/S/BN4.SI\">Keppel</a></td><td>8.06</td><td>8.01</td><td>+0.05</td><td>+0.62 </td></tr><tr><td>Oversea-Chinese Banking</td><td>17.08</td><td>16.96</td><td>+0.12</td><td>+0.71 </td></tr><tr><td>SembCorp Industries</td><td>7.69</td><td>7.71</td><td>-0.02</td><td>-0.26 </td></tr><tr><td><a href=\"https://laohu8.com/S/SINGF\">Singapore Airlines</a></td><td>7.39</td><td>7.40</td><td>-0.01</td><td>-0.14 </td></tr><tr><td>Singapore Exchange</td><td>15.79</td><td>15.62</td><td>+0.17</td><td>+1.09 </td></tr><tr><td>Singapore Techs Engineerg</td><td>8.38</td><td>8.34</td><td>+0.04</td><td>+0.48 </td></tr><tr><td>Singapore Telecom</td><td>4.17</td><td>4.05</td><td>+0.12</td><td>+2.96 </td></tr><tr><td><a href=\"https://laohu8.com/S/UOVEF\">United Overseas</a> Bank</td><td>36.78</td><td>36.69</td><td>+0.09</td><td>+0.25 </td></tr><tr><td><a href=\"https://laohu8.com/S/V03.SI\">Venture</a></td><td>12.39</td><td>12.35</td><td>+0.04</td><td>+0.32 </td></tr><tr><td>Source: FactSet </td><td></td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  July 17, 2025 05:30 ET (09:30 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Singapore Closing Stock Prices</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nSingapore Closing Stock Prices\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2025-07-17 17:30</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td>Prices in S$ unless otherwise indicated </td><td></td><td></td><td></td><td></td></tr><tr><td></td><td>Close</td><td>Prior</td><td>Change</td><td>% Change </td></tr><tr><td>City Developments</td><td>5.87</td><td>5.92</td><td>-0.05</td><td>-0.84 </td></tr><tr><td><a href=\"https://laohu8.com/S/C76.SI\">Creative Technology</a></td><td>0.81</td><td>0.81</td><td>-0.01</td><td>-0.62 </td></tr><tr><td><a href=\"https://laohu8.com/S/D05.SI\">DBS</a> Group Holdings</td><td>46.68</td><td>46.12</td><td>+0.56</td><td>+1.21 </td></tr><tr><td>Fraser &amp; Neave</td><td>1.35</td><td>1.35</td><td>unch</td><td>unch </td></tr><tr><td><a href=\"https://laohu8.com/S/BN4.SI\">Keppel</a></td><td>8.06</td><td>8.01</td><td>+0.05</td><td>+0.62 </td></tr><tr><td>Oversea-Chinese Banking</td><td>17.08</td><td>16.96</td><td>+0.12</td><td>+0.71 </td></tr><tr><td>SembCorp Industries</td><td>7.69</td><td>7.71</td><td>-0.02</td><td>-0.26 </td></tr><tr><td><a href=\"https://laohu8.com/S/SINGF\">Singapore Airlines</a></td><td>7.39</td><td>7.40</td><td>-0.01</td><td>-0.14 </td></tr><tr><td>Singapore Exchange</td><td>15.79</td><td>15.62</td><td>+0.17</td><td>+1.09 </td></tr><tr><td>Singapore Techs Engineerg</td><td>8.38</td><td>8.34</td><td>+0.04</td><td>+0.48 </td></tr><tr><td>Singapore Telecom</td><td>4.17</td><td>4.05</td><td>+0.12</td><td>+2.96 </td></tr><tr><td><a href=\"https://laohu8.com/S/UOVEF\">United Overseas</a> Bank</td><td>36.78</td><td>36.69</td><td>+0.09</td><td>+0.25 </td></tr><tr><td><a href=\"https://laohu8.com/S/V03.SI\">Venture</a></td><td>12.39</td><td>12.35</td><td>+0.04</td><td>+0.32 </td></tr><tr><td>Source: FactSet </td><td></td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  July 17, 2025 05:30 ET (09:30 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"SG9999002604.SGD","symbol_name":"LionGlobal Singapore/Malaysia SGD","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2552210033","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2552210033","pubTimestamp":1752744600,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"SG9999002604.SGD":"LionGlobal Singapore/Malaysia SGD","SG9999003800.SGD":"Nikko AM Global Dividend Equity Acc SGD-H","IE0008368411.USD":"FSSA ASIAN GROWTH \"I\" (USD) ACC","C6L.SI":"新加坡航空公司","LU0577902298.EUR":"FULLERTON LUX FUNDS - ASIA GROWTH & INCOME EQUITIE \"I\" (EUR) ACC","LU0955648018.USD":"SCHRODER ISF ASIAN DIVIDEND MAX \"A\" (USD) INC MF","SG9999000327.SGD":"Schroder Asian Growth A Dis SGD","LU0029875118.USD":"TEMPLETON ASIAN GROWTH \"A\" INC","SG9999014302.SGD":"RHB Singapore Income Fund SGD","SG9999003826.SGD":"日兴资管新加坡股息基金 SGD","SG9999013486.USD":"LIONGLOBAL SINGAPORE DIVIDEND EQUITY (USD) INC A","SG9999013460.SGD":"LionGlobal Singapore Dividend Equity Fund SGD","SG9999000475.SGD":"Aberdeen Standard Singapore Equity SGD","RJAW.SI":"DBS MB ePW240902","SG9999008742.SGD":"Eastspring Investments Unit Trusts - Singapore ASEAN Equity SGD","LU0264606111.USD":"Janus Henderson Horizon Asian Dividend Income A2 USD","LU1206713676.USD":"Aviva Investors - Multi-Strategy Target Return Ah USD","LU0672654166.SGD":"FTIF - Templeton Asian Growth A (acc) SGD-H1","LU2506952097.USD":"BNP PARIBAS SUSTAINABLE GLOBAL LOW VOL EQUITY \"CRH\" (USDHDG) ACC","LU0106259558.USD":"SCHRODER ISF ASIAN OPPORTUNITIES \"A\" ACC","LU0577902611.USD":"FULLERTON LUX FUNDS - ASIA GROWTH & INCOME EQUITIE \"A\" (USD) ACC","IE0009570106.USD":"FSSA ASIA OPPORTUNITIES \"I\" (USD) ACC","SG9999004220.SGD":"Nikko AM Shenton Asia Dividend Equity Fund  SGD","SG9999002406.SGD":"利安新加坡信托基金","LU1956131251.USD":"BNP PARIBAS SUSTAINABLE ASIA EX-JAPAN EQUITY \"C\"MD (USD) INC","LU1048588211.SGD":"Blackrock Asian Dragon A2 SGD-H","LU0737861269.HKD":"FIDELITY ASEAN \"A \" (HKD) ACC","SGXZ24219693.SGD":"UNITED SG DYNAMIC INCOME FUND \"A\" (SGD) INC","LU0886674414.USD":"CT (LUX) I ASIAN EQUITY INCOME \"AUP\" (USD) INC","O39.SI":"华侨银行","LU1497734951.SGD":"Eastspring Investments - Asian Low Volatility Equity Fund ASDM SGD-H","LU0898667661.SGD":"JPMorgan Funds - Asia Pacific Income A (mth) SGD-H","D05.SI":"星展集团控股","IE00B97KM107.HKD":"FSSA ASIAN EQUITY PLUS \"I\" (HKD) ACC","LU0532188223.SGD":"JPMorgan Funds - ASEAN Equity A (acc) SGD","LU0061477393.USD":"CT (LUX) I ASIA EQUITY INCOME \"AU\" (USD) ACC","LU2506952170.USD":"BNP PARIBAS SUSTAINABLE GLOBAL LOW VOL EQUITY \"CRH\" (USDHDG) INC","LU0205439572.USD":"富达亚太股息基金","LU0971096721.USD":"富达环球金融服务 A","LU0011963245.USD":"abrdn SICAV I ASIA PACIFIC SUSTAINAB  LE EQUITY \"A\" (USD) ACC","LU1634259391.SGD":"Eastspring Investments - Asian Low Volatility Equity Fund AS SGD","LU0128522157.USD":"TEMPLETON ASIAN GROWTH \"A\" ACC","LU0048573645.USD":"富达东盟基金","LU0251143029.SGD":"Fidelity ASEAN A-SGD","LU0384037296.USD":"ALLIANZ ASIAN MULTI INCOME PLUS \"AT\" (USD) ACC","LU1282649810.SGD":"Allianz Asian Multi Income Plus Cl AMg DIS H2-SGD","IE00BKZH1Z71.USD":"BNY MELLON ASIAN INCOME \"B\" (USD) ACC","SG9999014484.SGD":"Nikko AM ASEAN Equity Fund A SGD","LU0630378429.USD":"HSBC GIF ASIA PACIFIC EX JAPAN EQ HD \"AM2\" (USD) INC","SG9999002414.USD":"LIONGLOBAL SINGAPORE TRUST (USD) ACC"},"translate_title":"新加坡收盘股价","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"C6L.SI":0.9,"D05.SI":0.9,"RJAW.SI":0.64,"O39.SI":0.64},"content_text":"Prices in S$ unless otherwise indicated ClosePriorChange% Change City Developments5.875.92-0.05-0.84 Creative Technology0.810.81-0.01-0.62 DBS Group Holdings46.6846.12+0.56+1.21 Fraser & Neave1.351.35unchunch Keppel8.068.01+0.05+0.62 Oversea-Chinese Banking17.0816.96+0.12+0.71 SembCorp Industries7.697.71-0.02-0.26 Singapore Airlines7.397.40-0.01-0.14 Singapore Exchange15.7915.62+0.17+1.09 Singapore Techs Engineerg8.388.34+0.04+0.48 Singapore Telecom4.174.05+0.12+2.96 United Overseas Bank36.7836.69+0.09+0.25 Venture12.3912.35+0.04+0.32 Source: FactSet \n\n  (END) Dow Jones Newswires\n\n\n  July 17, 2025 05:30 ET (09:30 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"},"commentList":[],"isCommentEnd":true,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"deviceId":"web-server-community-laohu8-v3","version":"4.35.13","shortVersion":"4.35.13","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"href":"/m/news/2552210033","isCrawlerRequest":true}