Singapore Closing Stock Prices

Dow Jones07-28

Prices in S$ unless otherwise indicated 
Close Prior Change % Change 
City Developments 6.36 6.38 -0.02 -0.31 
Creative Technology 0.82 0.83 -0.02 -1.81 
DBS Group Holdings 48.66 49.06 -0.40 -0.82 
Fraser & Neave 1.49 1.48 +0.01 +0.68 
Keppel 8.20 8.20 unch unch 
Oversea-Chinese Banking 17.10 17.18 -0.08 -0.47 
SembCorp Industries 7.68 7.72 -0.04 -0.52 
Singapore Airlines 7.60 7.57 +0.03 +0.40 
Singapore Exchange 15.78 15.86 -0.08 -0.50 
Singapore Techs Engineerg 8.71 8.87 -0.16 -1.80 
Singapore Telecom 4.07 4.09 -0.02 -0.49 
United Overseas Bank 36.90 37.15 -0.25 -0.67 
Venture 12.33 12.48 -0.15 -1.20 
Source: FactSet

(END) Dow Jones Newswires

July 28, 2025 05:30 ET (09:30 GMT)

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap

Leave a comment

{"i18n":{"language":"en_US"},"isChannel":false,"data":{"share":"https://ttm.financial/m/news/2554727768?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2025-07-28 17:30","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2554727768","market":"us","top_or_hot":-1,"title":"Singapore Closing Stock Prices","media":"Dow Jones","content":"<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td>Prices in S$ unless otherwise indicated </td><td></td><td></td><td></td><td></td></tr><tr><td></td><td>Close</td><td>Prior</td><td>Change</td><td>% Change </td></tr><tr><td>City Developments</td><td>6.36</td><td>6.38</td><td>-0.02</td><td>-0.31 </td></tr><tr><td><a href=\"https://laohu8.com/S/C76.SI\">Creative Technology</a></td><td>0.82</td><td>0.83</td><td>-0.02</td><td>-1.81 </td></tr><tr><td><a href=\"https://laohu8.com/S/D05.SI\">DBS</a> Group Holdings</td><td>48.66</td><td>49.06</td><td>-0.40</td><td>-0.82 </td></tr><tr><td>Fraser &amp; Neave</td><td>1.49</td><td>1.48</td><td>+0.01</td><td>+0.68 </td></tr><tr><td><a href=\"https://laohu8.com/S/BN4.SI\">Keppel</a></td><td>8.20</td><td>8.20</td><td>unch</td><td>unch </td></tr><tr><td>Oversea-Chinese Banking</td><td>17.10</td><td>17.18</td><td>-0.08</td><td>-0.47 </td></tr><tr><td>SembCorp Industries</td><td>7.68</td><td>7.72</td><td>-0.04</td><td>-0.52 </td></tr><tr><td><a href=\"https://laohu8.com/S/SINGF\">Singapore Airlines</a></td><td>7.60</td><td>7.57</td><td>+0.03</td><td>+0.40 </td></tr><tr><td>Singapore Exchange</td><td>15.78</td><td>15.86</td><td>-0.08</td><td>-0.50 </td></tr><tr><td>Singapore Techs Engineerg</td><td>8.71</td><td>8.87</td><td>-0.16</td><td>-1.80 </td></tr><tr><td>Singapore Telecom</td><td>4.07</td><td>4.09</td><td>-0.02</td><td>-0.49 </td></tr><tr><td><a href=\"https://laohu8.com/S/UOVEF\">United Overseas</a> Bank</td><td>36.90</td><td>37.15</td><td>-0.25</td><td>-0.67 </td></tr><tr><td><a href=\"https://laohu8.com/S/V03.SI\">Venture</a></td><td>12.33</td><td>12.48</td><td>-0.15</td><td>-1.20 </td></tr><tr><td>Source: FactSet </td><td></td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  July 28, 2025 05:30 ET (09:30 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Singapore Closing Stock Prices</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nSingapore Closing Stock Prices\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2025-07-28 17:30</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td>Prices in S$ unless otherwise indicated </td><td></td><td></td><td></td><td></td></tr><tr><td></td><td>Close</td><td>Prior</td><td>Change</td><td>% Change </td></tr><tr><td>City Developments</td><td>6.36</td><td>6.38</td><td>-0.02</td><td>-0.31 </td></tr><tr><td><a href=\"https://laohu8.com/S/C76.SI\">Creative Technology</a></td><td>0.82</td><td>0.83</td><td>-0.02</td><td>-1.81 </td></tr><tr><td><a href=\"https://laohu8.com/S/D05.SI\">DBS</a> Group Holdings</td><td>48.66</td><td>49.06</td><td>-0.40</td><td>-0.82 </td></tr><tr><td>Fraser &amp; Neave</td><td>1.49</td><td>1.48</td><td>+0.01</td><td>+0.68 </td></tr><tr><td><a href=\"https://laohu8.com/S/BN4.SI\">Keppel</a></td><td>8.20</td><td>8.20</td><td>unch</td><td>unch </td></tr><tr><td>Oversea-Chinese Banking</td><td>17.10</td><td>17.18</td><td>-0.08</td><td>-0.47 </td></tr><tr><td>SembCorp Industries</td><td>7.68</td><td>7.72</td><td>-0.04</td><td>-0.52 </td></tr><tr><td><a href=\"https://laohu8.com/S/SINGF\">Singapore Airlines</a></td><td>7.60</td><td>7.57</td><td>+0.03</td><td>+0.40 </td></tr><tr><td>Singapore Exchange</td><td>15.78</td><td>15.86</td><td>-0.08</td><td>-0.50 </td></tr><tr><td>Singapore Techs Engineerg</td><td>8.71</td><td>8.87</td><td>-0.16</td><td>-1.80 </td></tr><tr><td>Singapore Telecom</td><td>4.07</td><td>4.09</td><td>-0.02</td><td>-0.49 </td></tr><tr><td><a href=\"https://laohu8.com/S/UOVEF\">United Overseas</a> Bank</td><td>36.90</td><td>37.15</td><td>-0.25</td><td>-0.67 </td></tr><tr><td><a href=\"https://laohu8.com/S/V03.SI\">Venture</a></td><td>12.33</td><td>12.48</td><td>-0.15</td><td>-1.20 </td></tr><tr><td>Source: FactSet </td><td></td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  July 28, 2025 05:30 ET (09:30 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"C6L.SI","symbol_name":"新加坡航空公司","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2554727768","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2554727768","pubTimestamp":1753695000,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"C6L.SI":"新加坡航空公司","LU0096374516.USD":"CT (LUX) I ASIA EQUITY INCOME \"DU\" (USD) ACC","LU0557290698.USD":"施罗德环球可持续增长基金","LU0261947096.USD":"FIDELITY FUNDS  SUSTAINABLE ASIA EQUITY \"A\" (USD) ACC","LU0061477393.USD":"CT (LUX) I ASIA EQUITY INCOME \"AU\" (USD) ACC","LU2506952170.USD":"BNP PARIBAS SUSTAINABLE GLOBAL LOW VOL EQUITY \"CRH\" (USDHDG) INC","LU1130305938.SGD":"Schroder ISF Asian Dividend Maximiser A Dis SGD-H","RJAW.SI":"DBS MB ePW240902","LU2257852520.SGD":"JPMorgan Funds - Asia Growth A (acc) SGD","LU1634259391.SGD":"Eastspring Investments - Asian Low Volatility Equity Fund AS SGD","BK6519":"运输股","SG9999001903.USD":"Aberdeen Standard Pacific Equity USD","LU0048573645.USD":"富达东盟基金","LU0823417653.USD":"BNP PARIBAS SUSTAINABLE GLOBAL LOW VOL EQUITY \"C\" (USD) ACC","LU0831093199.SGD":"HSBC GIF MANAGED SOLUTIONS ASIA FOCUSED INCOME \"AM3\" (SGDHDG) INC","LU0251143029.SGD":"Fidelity ASEAN A-SGD","LU0878005551.USD":"UBS (LUX) KEY SELEC ASIA ALLOCATION OPPORTUNITY (USD) \"P\" (USD) ACC","LU0084288322.USD":"Natixis Asia Equity RD USD","BK6516":"银行与投资服务概念","SGXZ58947870.SGD":"LIONGLOBAL SINGAPORE DIVIDEND EQUITY (SGDHDG) INC","LU1282649067.USD":"ALLIANZ ASIAN MULTI INCOME PLUS \"AMG\" (USD) INC A","SG9999014484.SGD":"Nikko AM ASEAN Equity Fund A SGD","IE00BKZH1Z71.USD":"BNY MELLON ASIAN INCOME \"B\" (USD) ACC","SG9999002604.SGD":"LionGlobal Singapore/Malaysia SGD","SGXZ24219693.SGD":"UNITED SG DYNAMIC INCOME FUND \"A\" (SGD) INC","BK6523":"ESG概念","LU1497733631.SGD":"Eastspring Investments - Asian Low Volatility Equity Fund ASDM SGD","IE00BVYPNP33.GBP":"GUINNESS ASIAN EQUITY INCOME \"C\" (GBP) ACC","LU0572940350.SGD":"Janus Henderson Horizon Asian Dividend Income A3 SGD","SG9999011175.SGD":"Nikko AM Global Dividend Equity Dis SGD-H","LU0345776255.USD":"NINETY ONE GSF ASIAN EQUITY \"A\" (USD) INC","LU0955623706.USD":"SCHRODER ISF ASIAN DIVIDEND MAX \"A\" (USD) ACC","LU0831103253.SGD":"JPMorgan Funds - Asia Pacific Income A (mth) SGD","SG9999001846.SGD":"Schroder Asian Equity Yield A Dis SGD","IE00B0169L03.USD":"FSSA ASIA FOCUS FUND \"I\" (USD) ACC","SGXZ27511609.SGD":"NIKKO AM SINGAPORE DIVIDEND EQUITY \"SGD\" (SGD) ACC","LU1634259557.SGD":"Eastspring Investments - Asian Low Volatility Equity Fund AS SGD-H","D05.SI":"星展集团控股","LU0577902538.SGD":"Fullerton Lux Funds - Asia Growth and Income Equities A Acc SGD","SG9999008742.SGD":"Eastspring Investments Unit Trusts - Singapore ASEAN Equity SGD","LU0672654166.SGD":"FTIF - Templeton Asian Growth A (acc) SGD-H1","LU2506952097.USD":"BNP PARIBAS SUSTAINABLE GLOBAL LOW VOL EQUITY \"CRH\" (USDHDG) ACC","LU0210637038.USD":"HSBC GIF THAI EQUITY \"AD\" INC","LU0955669360.SGD":"Schroder ISF Asian Dividend Maximiser A Dis SGD","SG9999006266.SGD":"MANULIFE SINGAPORE EQUITY \"A\" (SGD) ACC","LU0577902454.USD":"FULLERTON LUX FUNDS - ASIA GROWTH & INCOME EQUITIE \"I\" (USD) ACC","LU1522347837.USD":"EASTSPRING INV ASIAN LOW VOLATILITY EQUITY FUND \"A\" (USD) ACC A","LU0823417737.USD":"BNP PARIBAS SUSTAINABLE GLOBAL LOW VOL EQUITY \"C\" (USD) INC","LU0577902371.SGD":"FULLERTON LUX FUNDS - ASIA GROWTH & INCOME EQUITIE \"I\" (SGD) ACC","O39.SI":"华侨银行"},"translate_title":"新加坡收盘股价","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"D05.SI":0.9,"O39.SI":0.64,"C6L.SI":0.9,"RJAW.SI":0.64},"content_text":"Prices in S$ unless otherwise indicated ClosePriorChange% Change City Developments6.366.38-0.02-0.31 Creative Technology0.820.83-0.02-1.81 DBS Group Holdings48.6649.06-0.40-0.82 Fraser & Neave1.491.48+0.01+0.68 Keppel8.208.20unchunch Oversea-Chinese Banking17.1017.18-0.08-0.47 SembCorp Industries7.687.72-0.04-0.52 Singapore Airlines7.607.57+0.03+0.40 Singapore Exchange15.7815.86-0.08-0.50 Singapore Techs Engineerg8.718.87-0.16-1.80 Singapore Telecom4.074.09-0.02-0.49 United Overseas Bank36.9037.15-0.25-0.67 Venture12.3312.48-0.15-1.20 Source: FactSet \n\n  (END) Dow Jones Newswires\n\n\n  July 28, 2025 05:30 ET (09:30 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"},"commentList":[],"isCommentEnd":true,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"href":"/m/news/2554727768","isCrawlerRequest":true}