Sea Up Over 20%, on Track for Highest Close Since January 2022 -- Data Talk

Dow Jones08-13

Sea Limited Sponsored ADR Class A (SE) is currently at $175.64, up $29.41 or 20.11%

--Would be highest close since Jan. 13, 2022, when it closed at $180.55

--On pace for largest percent increase since March 7, 2023, when it rose 21.84%

--Snaps a two day losing streak

--Up 12.12% month-to-date

--Up 65.54% year-to-date

--Down 52.14% from its all-time closing high of $366.99 on Oct. 19, 2021

--Up 134.66% from 52 weeks ago (Aug. 13, 2024), when it closed at $74.85

--Would be a new 52-week closing high

--Up 134.66% from its 52-week closing low of $74.85 on Aug. 13, 2024

--Traded as high as $178.00; highest intraday level since Jan. 20, 2022, when it hit $180.61

--Up 21.73% at today's intraday high; largest intraday percent increase since March 7, 2023, when it rose as much as 24.06%

All data as of 2:24:51 PM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

August 12, 2025 14:26 ET (18:26 GMT)

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap

Leave a comment

{"i18n":{"language":"en_US"},"isChannel":false,"data":{"share":"https://ttm.financial/m/news/2559626934?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2025-08-13 02:26","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2559626934","market":"fut","top_or_hot":-1,"title":"Sea Up Over 20%, on Track for Highest Close Since January 2022 -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Sea Limited Sponsored ADR Class A (SE) is currently at $175.64, up $29.41 or 20.11% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be highest close since Jan. 13, 2022, when it closed at $180.55 \n</p>\n<p>\n     --On pace for largest percent increase since March 7, 2023, when it rose 21.84% \n</p>\n<p>\n     --Snaps a two day losing streak \n</p>\n<p>\n     --Up 12.12% month-to-date \n</p>\n<p>\n     --Up 65.54% year-to-date \n</p>\n<p>\n     --Down 52.14% from its all-time closing high of $366.99 on Oct. 19, 2021 \n</p>\n<p>\n     --Up 134.66% from 52 weeks ago (Aug. 13, 2024), when it closed at $74.85 \n</p>\n<p>\n     --Would be a new 52-week closing high \n</p>\n<p>\n     --Up 134.66% from its 52-week closing low of $74.85 on Aug. 13, 2024 \n</p>\n<p>\n     --Traded as high as $178.00; highest intraday level since Jan. 20, 2022, when it hit $180.61 \n</p>\n<p>\n     --Up 21.73% at today's intraday high; largest intraday percent increase since March 7, 2023, when it rose as much as 24.06% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 2:24:51 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  August 12, 2025 14:26 ET (18:26 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Sea Up Over 20%, on Track for Highest Close Since January 2022 -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nSea Up Over 20%, on Track for Highest Close Since January 2022 -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2025-08-13 02:26</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Sea Limited Sponsored ADR Class A (SE) is currently at $175.64, up $29.41 or 20.11% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be highest close since Jan. 13, 2022, when it closed at $180.55 \n</p>\n<p>\n     --On pace for largest percent increase since March 7, 2023, when it rose 21.84% \n</p>\n<p>\n     --Snaps a two day losing streak \n</p>\n<p>\n     --Up 12.12% month-to-date \n</p>\n<p>\n     --Up 65.54% year-to-date \n</p>\n<p>\n     --Down 52.14% from its all-time closing high of $366.99 on Oct. 19, 2021 \n</p>\n<p>\n     --Up 134.66% from 52 weeks ago (Aug. 13, 2024), when it closed at $74.85 \n</p>\n<p>\n     --Would be a new 52-week closing high \n</p>\n<p>\n     --Up 134.66% from its 52-week closing low of $74.85 on Aug. 13, 2024 \n</p>\n<p>\n     --Traded as high as $178.00; highest intraday level since Jan. 20, 2022, when it hit $180.61 \n</p>\n<p>\n     --Up 21.73% at today's intraday high; largest intraday percent increase since March 7, 2023, when it rose as much as 24.06% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 2:24:51 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  August 12, 2025 14:26 ET (18:26 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"SG9999004360.SGD","symbol_name":"Nikko AM Shenton Thrift Fund SGD","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2559626934","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2559626934","pubTimestamp":1755023160,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Sea Limited Sponsored ADR Class A  is currently at $175.64, up $29.41 or 20.11%. --Would be highest close since Jan. 13, 2022, when it closed at $180.55. --On pace for largest percent increase since March 7, 2023, when it rose 21.84%. --Down 52.14% from its all-time closing high of $366.99 on Oct. 19, 2021. --Up 134.66% from 52 weeks ago , when it closed at $74.85. --Traded as high as $178.00; highest intraday level since Jan. 20, 2022, when it hit $180.61. --Up 21.73% at today's intraday high; largest intraday percent increase since March 7, 2023, when it rose as much as 24.06%","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"SG9999004360.SGD":"Nikko AM Shenton Thrift Fund SGD","BK4566":"资本集团","LU0516423174.USD":"FULLERTON LUX FUNDS - ASIA FOCUS EQUITIES \"I\" (USD) ACC","LU0345775950.USD":"NINETY ONE GSF ASIAN EQUITY \"A\" (USD) ACC","LU0516422952.EUR":"FULLERTON LUX FUNDS - ASIA FOCUS EQUITIES \"I\" (EUR) ACC","SG9999013460.SGD":"LionGlobal Singapore Dividend Equity Fund SGD","SG9999013486.USD":"LIONGLOBAL SINGAPORE DIVIDEND EQUITY (USD) INC A","BK4535":"淡马锡持仓","LU2238330802.EUR":"AZ EQUITY - ASEAN COUNTRIES \"AAZ\" (EUR) ACC","LU1861217088.USD":"贝莱德金融科技A2","BK4085":"互动家庭娱乐","SG9999013478.USD":"利安新加坡股息基金","LU0499858602.USD":"NINETY ONE GSF ASIA PACIFIC EQUITY OPPORTUNITIES \"A\" (USD) ACC","LU1242518931.SGD":"Fullerton Lux Funds - Asia Absolute Alpha A Acc SGD","LU0348788117.USD":"ALLIANZ EMERGING ASIA EQUITY \"A\" (USD) INC","LU0210637038.USD":"HSBC GIF THAI EQUITY \"AD\" INC","SG9999006266.SGD":"MANULIFE SINGAPORE EQUITY \"A\" (SGD) ACC","LU0737861269.HKD":"FIDELITY ASEAN \"A \" (HKD) ACC","LU0261945553.USD":"FIDELITY ASEAN \"A\" ACC","IE0034224299.USD":"PINEBRIDGE ASIA EX JAPAN EQUITY \"A\" (USD) ACC","LU0572940350.SGD":"Janus Henderson Horizon Asian Dividend Income A3 SGD","LU0516422366.SGD":"Fullerton Lux Funds - Asia Focus Equities A Acc SGD","LU0072462343.USD":"贝莱德亚洲巨龙基金","SG9999005177.SGD":"Legg Mason Martin Currie - Southeast Asia Trust A Acc SGD","BK4551":"寇图资本持仓","LU0532188223.SGD":"JPMorgan Funds - ASEAN Equity A (acc) SGD","LU0345776255.USD":"NINETY ONE GSF ASIAN EQUITY \"A\" (USD) INC","LU2065170008.USD":"M&G (LUX) GLOBAL MAXIMA \"A\" (USD) INC","LU2008162690.USD":"FIDELITY FUNDS - ASIA PACIFIC OPPORTUNITIES \"A\" (USD) ACC","LU2065171311.SGD":"M&G (LUX) GLOBAL MAXIMA \"A\" (SGD) ACC","LU0572939691.SGD":"Janus Henderson Horizon Asian Dividend Income A2 SGD","LU0516423091.SGD":"FULLERTON LUX FUNDS - ASIA FOCUS EQUITIES \"I\" (SGD) ACC","LU2065171402.SGD":"M&G (LUX) GLOBAL MAXIMA \"A\" (SGD) INC","LU2543165471.USD":"E FUND (HK) GLOBAL QUALITY GROWTH \"A\" (USD) ACC","BK4554":"元宇宙及AR概念","LU0589944569.HKD":"ALLIANZ EMERGING ASIA EQUITY \"AT\" (HKD) ACC","LU2045819591.USD":"Natixis WCM Global Emerging Markets Equity R/A USD","LU1839390173.USD":"JPM ASEAN EQUITY \"A\" (USD) INC","LU0251143029.SGD":"Fidelity ASEAN A-SGD","LU2125910849.SGD":"Natixis WCM Global Emerging Markets Equity R/A SGD","SG9999002414.USD":"LIONGLOBAL SINGAPORE TRUST (USD) ACC","LU2177674079.SGD":"Fidelity Asia Pacific Opportunities A-ACC-SGD (hedged)","SG9999014484.SGD":"Nikko AM ASEAN Equity Fund A SGD","LU0823038988.USD":"AMUNDI FUNDS ASIA EQUITY FOCUS  \"A2\" (USD) ACC","SG9999002604.SGD":"LionGlobal Singapore/Malaysia SGD","LU1242518857.USD":"FULLERTON LUX FUNDS - ASIA ABSOLUTE ALPHA \"I\" (USD) ACC","LU0516422440.USD":"FULLERTON LUX FUNDS - ASIA FOCUS EQUITIES \"A\" (USD) ACC","BK4503":"景林资产持仓","SE":"Sea Ltd","LU0823039010.USD":"AMUNDI FUNDS ASIA EQUITY FOCUS  \"A2\" (USD) INC"},"translate_title":"Sea上涨超过20%，有望创2022年1月以来最高收盘价——Data Talk","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"SE":0.9},"content_text":"Sea Limited Sponsored ADR Class A (SE) is currently at $175.64, up $29.41 or 20.11% \n\n\n \n\n\n     --Would be highest close since Jan. 13, 2022, when it closed at $180.55 \n\n\n     --On pace for largest percent increase since March 7, 2023, when it rose 21.84% \n\n\n     --Snaps a two day losing streak \n\n\n     --Up 12.12% month-to-date \n\n\n     --Up 65.54% year-to-date \n\n\n     --Down 52.14% from its all-time closing high of $366.99 on Oct. 19, 2021 \n\n\n     --Up 134.66% from 52 weeks ago (Aug. 13, 2024), when it closed at $74.85 \n\n\n     --Would be a new 52-week closing high \n\n\n     --Up 134.66% from its 52-week closing low of $74.85 on Aug. 13, 2024 \n\n\n     --Traded as high as $178.00; highest intraday level since Jan. 20, 2022, when it hit $180.61 \n\n\n     --Up 21.73% at today's intraday high; largest intraday percent increase since March 7, 2023, when it rose as much as 24.06% \n\n\n \n\n\n     All data as of 2:24:51 PM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  August 12, 2025 14:26 ET (18:26 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"1","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"},"commentList":[],"isCommentEnd":true,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"href":"/m/news/2559626934","isCrawlerRequest":true}