Carnival Down Nearly 6%, on Pace for Largest Percent Decrease Since April -- Data Talk

Dow Jones09-30

Carnival Corporation $(CCL)$ is currently at $28.85, down $1.77 or 5.78%

--Would be lowest close since Aug. 11, 2025, when it closed at $28.61

--On pace for largest percent decrease since April 10, 2025, when it fell 10.25%

--Snaps a two day winning streak

--Down 9.53% month-to-date; on pace for worst month since March 2025, when it fell 18.39%

--Up 15.77% year-to-date

--Down 59.9% from its all-time closing high of $71.94 on Jan. 29, 2018

--Up 56.11% from 52 weeks ago (Sept. 30, 2024), when it closed at $18.48

--Down 11.2% from its 52-week closing high of $32.49 on Aug. 28, 2025

--Up 75.59% from its 52-week closing low of $16.43 on April 7, 2025

--Traded as low as $28.82; lowest intraday level since Aug. 20, 2025, when it hit $28.65

--Down 5.88% at today's intraday low; largest intraday percent decrease since June 13, 2025, when it fell as much as 6.19%

All data as of 12:00:50 PM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

September 29, 2025 12:03 ET (16:03 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap

Leave a comment

{"i18n":{"language":"en_US"},"isChannel":false,"data":{"share":"https://ttm.financial/m/news/2571111353?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2025-09-30 00:03","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2571111353","market":"sh","top_or_hot":-1,"title":"Carnival Down Nearly 6%, on Pace for Largest Percent Decrease Since April -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Carnival Corporation <a href=\"https://laohu8.com/S/CCL\">$(CCL)$</a> is currently at $28.85, down $1.77 or 5.78% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be lowest close since Aug. 11, 2025, when it closed at $28.61 \n</p>\n<p>\n     --On pace for largest percent decrease since April 10, 2025, when it fell 10.25% \n</p>\n<p>\n     --Snaps a two day winning streak \n</p>\n<p>\n     --Down 9.53% month-to-date; on pace for worst month since March 2025, when it fell 18.39% \n</p>\n<p>\n     --Up 15.77% year-to-date \n</p>\n<p>\n     --Down 59.9% from its all-time closing high of $71.94 on Jan. 29, 2018 \n</p>\n<p>\n     --Up 56.11% from 52 weeks ago (Sept. 30, 2024), when it closed at $18.48 \n</p>\n<p>\n     --Down 11.2% from its 52-week closing high of $32.49 on Aug. 28, 2025 \n</p>\n<p>\n     --Up 75.59% from its 52-week closing low of $16.43 on April 7, 2025 \n</p>\n<p>\n     --Traded as low as $28.82; lowest intraday level since Aug. 20, 2025, when it hit $28.65 \n</p>\n<p>\n     --Down 5.88% at today's intraday low; largest intraday percent decrease since June 13, 2025, when it fell as much as 6.19% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 12:00:50 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  September 29, 2025 12:03 ET (16:03 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Carnival Down Nearly 6%, on Pace for Largest Percent Decrease Since April -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nCarnival Down Nearly 6%, on Pace for Largest Percent Decrease Since April -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2025-09-30 00:03</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Carnival Corporation <a href=\"https://laohu8.com/S/CCL\">$(CCL)$</a> is currently at $28.85, down $1.77 or 5.78% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be lowest close since Aug. 11, 2025, when it closed at $28.61 \n</p>\n<p>\n     --On pace for largest percent decrease since April 10, 2025, when it fell 10.25% \n</p>\n<p>\n     --Snaps a two day winning streak \n</p>\n<p>\n     --Down 9.53% month-to-date; on pace for worst month since March 2025, when it fell 18.39% \n</p>\n<p>\n     --Up 15.77% year-to-date \n</p>\n<p>\n     --Down 59.9% from its all-time closing high of $71.94 on Jan. 29, 2018 \n</p>\n<p>\n     --Up 56.11% from 52 weeks ago (Sept. 30, 2024), when it closed at $18.48 \n</p>\n<p>\n     --Down 11.2% from its 52-week closing high of $32.49 on Aug. 28, 2025 \n</p>\n<p>\n     --Up 75.59% from its 52-week closing low of $16.43 on April 7, 2025 \n</p>\n<p>\n     --Traded as low as $28.82; lowest intraday level since Aug. 20, 2025, when it hit $28.65 \n</p>\n<p>\n     --Down 5.88% at today's intraday low; largest intraday percent decrease since June 13, 2025, when it fell as much as 6.19% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 12:00:50 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  September 29, 2025 12:03 ET (16:03 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"CUK","symbol_name":"嘉年华存托凭证","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2571111353","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2571111353","pubTimestamp":1759161780,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Carnival Corporation  is currently at $28.85, down $1.77 or 5.78%. --Would be lowest close since Aug. 11, 2025, when it closed at $28.61. --On pace for largest percent decrease since April 10, 2025, when it fell 10.25%. --Down 9.53% month-to-date; on pace for worst month since March 2025, when it fell 18.39%. --Down 59.9% from its all-time closing high of $71.94 on Jan. 29, 2018. --Up 56.11% from 52 weeks ago , when it closed at $18.48. --Down 11.2% from its 52-week closing high of $32.49 on Aug. 28, 2025. --Up 75.59% from its 52-week closing low of $16.43 on April 7, 2025. --Traded as low as $28.82; lowest intraday level since Aug. 20, 2025, when it hit $28.65. --Down 5.88% at today's intraday low; largest intraday percent decrease since June 13, 2025, when it fell as much as 6.19%","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"CUK":"嘉年华存托凭证","BK4517":"邮轮概念","CCL":"嘉年华邮轮","BK4585":"ETF&股票定投概念","BK4142":"酒店、度假村与豪华游轮","BK4588":"碎股","BK4547":"WSB热门概念"},"translate_title":"嘉年华股价下跌近6%，创4月份以来最大跌幅——数据谈话","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"CUK":0.9,"CCL":1.5},"content_text":"Carnival Corporation $(CCL)$ is currently at $28.85, down $1.77 or 5.78% \n\n\n \n\n\n     --Would be lowest close since Aug. 11, 2025, when it closed at $28.61 \n\n\n     --On pace for largest percent decrease since April 10, 2025, when it fell 10.25% \n\n\n     --Snaps a two day winning streak \n\n\n     --Down 9.53% month-to-date; on pace for worst month since March 2025, when it fell 18.39% \n\n\n     --Up 15.77% year-to-date \n\n\n     --Down 59.9% from its all-time closing high of $71.94 on Jan. 29, 2018 \n\n\n     --Up 56.11% from 52 weeks ago (Sept. 30, 2024), when it closed at $18.48 \n\n\n     --Down 11.2% from its 52-week closing high of $32.49 on Aug. 28, 2025 \n\n\n     --Up 75.59% from its 52-week closing low of $16.43 on April 7, 2025 \n\n\n     --Traded as low as $28.82; lowest intraday level since Aug. 20, 2025, when it hit $28.65 \n\n\n     --Down 5.88% at today's intraday low; largest intraday percent decrease since June 13, 2025, when it fell as much as 6.19% \n\n\n \n\n\n     All data as of 12:00:50 PM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  September 29, 2025 12:03 ET (16:03 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"-1","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"},"commentList":[],"isCommentEnd":true,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"href":"/m/news/2571111353","isCrawlerRequest":true}