Tootsie Roll on Pace for Largest Percent Decrease Since December 2021 -- Data Talk

Dow Jones2025-10-24

Tootsie Roll Industries, Inc. $(TR)$ is currently at $39.98, down $2.51 or 5.91%

--Would be lowest close since Sept. 11, 2025, when it closed at $39.92

--On pace for largest percent decrease since Dec. 17, 2021, when it fell 7.49%

--Currently down four of the past five days

--Down 4.63% month-to-date; on pace for worst month since June 2025, when it fell 6.17%

--Up 27.37% year-to-date; on pace for best year since 2016, when it rose 29.61%

--Down 8.47% from its all-time closing high of $43.68 on Oct. 16, 2025

--Up 37.26% from 52 weeks ago (Oct. 24, 2024), when it closed at $29.13

--Down 8.47% from its 52-week closing high of $43.68 on Oct. 16, 2025

--Up 41.17% from its 52-week closing low of $28.32 on Oct. 31, 2024

--Traded as low as $39.80; lowest intraday level since Sept. 12, 2025, when it hit $39.33

--Down 6.33% at today's intraday low; largest intraday percent decrease since Dec. 17, 2021, when it fell as much as 7.52%

All data as of 2:05:58 PM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

October 23, 2025 14:08 ET (18:08 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap

Leave a comment

{"i18n":{"language":"en_US"},"isChannel":false,"data":{"share":"https://ttm.financial/m/news/2577796587?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2025-10-24 02:08","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2577796587","market":"sg","top_or_hot":-1,"title":"Tootsie Roll on Pace for Largest Percent Decrease Since December 2021 -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  <a href=\"https://laohu8.com/S/TROLB\">Tootsie Roll Industries, Inc.</a> <a href=\"https://laohu8.com/S/TR\">$(TR)$</a> is currently at $39.98, down $2.51 or 5.91% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be lowest close since Sept. 11, 2025, when it closed at $39.92 \n</p>\n<p>\n     --On pace for largest percent decrease since Dec. 17, 2021, when it fell 7.49% \n</p>\n<p>\n     --Currently down four of the past five days \n</p>\n<p>\n     --Down 4.63% month-to-date; on pace for worst month since June 2025, when it fell 6.17% \n</p>\n<p>\n     --Up 27.37% year-to-date; on pace for best year since 2016, when it rose 29.61% \n</p>\n<p>\n     --Down 8.47% from its all-time closing high of $43.68 on Oct. 16, 2025 \n</p>\n<p>\n     --Up 37.26% from 52 weeks ago (Oct. 24, 2024), when it closed at $29.13 \n</p>\n<p>\n     --Down 8.47% from its 52-week closing high of $43.68 on Oct. 16, 2025 \n</p>\n<p>\n     --Up 41.17% from its 52-week closing low of $28.32 on Oct. 31, 2024 \n</p>\n<p>\n     --Traded as low as $39.80; lowest intraday level since Sept. 12, 2025, when it hit $39.33 \n</p>\n<p>\n     --Down 6.33% at today's intraday low; largest intraday percent decrease since Dec. 17, 2021, when it fell as much as 7.52% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 2:05:58 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  October 23, 2025 14:08 ET (18:08 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Tootsie Roll on Pace for Largest Percent Decrease Since December 2021 -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nTootsie Roll on Pace for Largest Percent Decrease Since December 2021 -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2025-10-24 02:08</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  <a href=\"https://laohu8.com/S/TROLB\">Tootsie Roll Industries, Inc.</a> <a href=\"https://laohu8.com/S/TR\">$(TR)$</a> is currently at $39.98, down $2.51 or 5.91% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be lowest close since Sept. 11, 2025, when it closed at $39.92 \n</p>\n<p>\n     --On pace for largest percent decrease since Dec. 17, 2021, when it fell 7.49% \n</p>\n<p>\n     --Currently down four of the past five days \n</p>\n<p>\n     --Down 4.63% month-to-date; on pace for worst month since June 2025, when it fell 6.17% \n</p>\n<p>\n     --Up 27.37% year-to-date; on pace for best year since 2016, when it rose 29.61% \n</p>\n<p>\n     --Down 8.47% from its all-time closing high of $43.68 on Oct. 16, 2025 \n</p>\n<p>\n     --Up 37.26% from 52 weeks ago (Oct. 24, 2024), when it closed at $29.13 \n</p>\n<p>\n     --Down 8.47% from its 52-week closing high of $43.68 on Oct. 16, 2025 \n</p>\n<p>\n     --Up 41.17% from its 52-week closing low of $28.32 on Oct. 31, 2024 \n</p>\n<p>\n     --Traded as low as $39.80; lowest intraday level since Sept. 12, 2025, when it hit $39.33 \n</p>\n<p>\n     --Down 6.33% at today's intraday low; largest intraday percent decrease since Dec. 17, 2021, when it fell as much as 7.52% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 2:05:58 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  October 23, 2025 14:08 ET (18:08 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"TR","symbol_name":"Tootsie Roll Industries Inc","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2577796587","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2577796587","pubTimestamp":1761242880,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Tootsie Roll Industries, Inc.  is currently at $39.98, down $2.51 or 5.91%. --Would be lowest close since Sept. 11, 2025, when it closed at $39.92. --On pace for largest percent decrease since Dec. 17, 2021, when it fell 7.49%. --Down 4.63% month-to-date; on pace for worst month since June 2025, when it fell 6.17%. --Up 27.37% year-to-date; on pace for best year since 2016, when it rose 29.61%. --Down 8.47% from its all-time closing high of $43.68 on Oct. 16, 2025. --Up 37.26% from 52 weeks ago , when it closed at $29.13. --Up 41.17% from its 52-week closing low of $28.32 on Oct. 31, 2024. --Traded as low as $39.80; lowest intraday level since Sept. 12, 2025, when it hit $39.33. --Down 6.33% at today's intraday low; largest intraday percent decrease since Dec. 17, 2021, when it fell as much as 7.52%","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"TR":"Tootsie Roll Industries Inc","BK4212":"包装食品与肉类"},"translate_title":"Tootsie Roll创下2021年12月以来最大百分比跌幅——Data Talk","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"TR":1.5},"content_text":"Tootsie Roll Industries, Inc. $(TR)$ is currently at $39.98, down $2.51 or 5.91% \n\n\n \n\n\n     --Would be lowest close since Sept. 11, 2025, when it closed at $39.92 \n\n\n     --On pace for largest percent decrease since Dec. 17, 2021, when it fell 7.49% \n\n\n     --Currently down four of the past five days \n\n\n     --Down 4.63% month-to-date; on pace for worst month since June 2025, when it fell 6.17% \n\n\n     --Up 27.37% year-to-date; on pace for best year since 2016, when it rose 29.61% \n\n\n     --Down 8.47% from its all-time closing high of $43.68 on Oct. 16, 2025 \n\n\n     --Up 37.26% from 52 weeks ago (Oct. 24, 2024), when it closed at $29.13 \n\n\n     --Down 8.47% from its 52-week closing high of $43.68 on Oct. 16, 2025 \n\n\n     --Up 41.17% from its 52-week closing low of $28.32 on Oct. 31, 2024 \n\n\n     --Traded as low as $39.80; lowest intraday level since Sept. 12, 2025, when it hit $39.33 \n\n\n     --Down 6.33% at today's intraday low; largest intraday percent decrease since Dec. 17, 2021, when it fell as much as 7.52% \n\n\n \n\n\n     All data as of 2:05:58 PM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  October 23, 2025 14:08 ET (18:08 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"-1","news_tag":"dataReport","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"},"commentList":[],"isCommentEnd":true,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"href":"/m/news/2577796587","isCrawlerRequest":true}