ExlService Holdings Down Over 8%, On Track for Largest Percent Decease Since July 2023 -- Data Talk

Dow Jones10-30

ExlService Holdings, Inc. ( EXLS ) is currently at $37.83, down $3.64 or 8.78%

--Would be lowest close since Sept. 25, 2024, when it closed at $37.13

--On pace for largest percent decrease since July 27, 2023, when it fell 11.6%

--Snaps a two day winning streak

--Down 14.08% month-to-date; on pace for worst month since May 2023, when it fell 15.38%

--Down 14.76% year-to-date; on pace for worst year since 2008, when it fell 62.87%

--Down 26.97% from its all-time closing high of $51.80 on Feb. 6, 2025

--Down 9.17% from 52 weeks ago (Oct. 30, 2024), when it closed at $41.65

--Down 26.97% from its 52-week closing high of $51.80 on Feb. 6, 2025

--Would be a new 52-week closing low

--Traded as low as $37.30; lowest intraday level since Sept. 25, 2024, when it hit $36.82

--Down 10.06% at today's intraday low; largest intraday percent decrease since July 27, 2023, when it fell as much as 11.99%

All data as of 12:52:18 PM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

October 29, 2025 12:55 ET (16:55 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap

Leave a comment

{"i18n":{"language":"en_US"},"isChannel":false,"data":{"share":"https://ttm.financial/m/news/2579867341?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2025-10-30 00:55","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2579867341","market":"fut","top_or_hot":-1,"title":"ExlService Holdings Down Over 8%, On Track for Largest Percent Decease Since July 2023 -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  ExlService Holdings, Inc. ( EXLS ) is currently at $37.83, down $3.64 or 8.78% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be lowest close since Sept. 25, 2024, when it closed at $37.13 \n</p>\n<p>\n     --On pace for largest percent decrease since July 27, 2023, when it fell 11.6% \n</p>\n<p>\n     --Snaps a two day winning streak \n</p>\n<p>\n     --Down 14.08% month-to-date; on pace for worst month since May 2023, when it fell 15.38% \n</p>\n<p>\n     --Down 14.76% year-to-date; on pace for worst year since 2008, when it fell 62.87% \n</p>\n<p>\n     --Down 26.97% from its all-time closing high of $51.80 on Feb. 6, 2025 \n</p>\n<p>\n     --Down 9.17% from 52 weeks ago (Oct. 30, 2024), when it closed at $41.65 \n</p>\n<p>\n     --Down 26.97% from its 52-week closing high of $51.80 on Feb. 6, 2025 \n</p>\n<p>\n     --Would be a new 52-week closing low \n</p>\n<p>\n     --Traded as low as $37.30; lowest intraday level since Sept. 25, 2024, when it hit $36.82 \n</p>\n<p>\n     --Down 10.06% at today's intraday low; largest intraday percent decrease since July 27, 2023, when it fell as much as 11.99% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 12:52:18 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  October 29, 2025 12:55 ET (16:55 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>ExlService Holdings Down Over 8%, On Track for Largest Percent Decease Since July 2023 -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nExlService Holdings Down Over 8%, On Track for Largest Percent Decease Since July 2023 -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2025-10-30 00:55</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  ExlService Holdings, Inc. ( EXLS ) is currently at $37.83, down $3.64 or 8.78% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be lowest close since Sept. 25, 2024, when it closed at $37.13 \n</p>\n<p>\n     --On pace for largest percent decrease since July 27, 2023, when it fell 11.6% \n</p>\n<p>\n     --Snaps a two day winning streak \n</p>\n<p>\n     --Down 14.08% month-to-date; on pace for worst month since May 2023, when it fell 15.38% \n</p>\n<p>\n     --Down 14.76% year-to-date; on pace for worst year since 2008, when it fell 62.87% \n</p>\n<p>\n     --Down 26.97% from its all-time closing high of $51.80 on Feb. 6, 2025 \n</p>\n<p>\n     --Down 9.17% from 52 weeks ago (Oct. 30, 2024), when it closed at $41.65 \n</p>\n<p>\n     --Down 26.97% from its 52-week closing high of $51.80 on Feb. 6, 2025 \n</p>\n<p>\n     --Would be a new 52-week closing low \n</p>\n<p>\n     --Traded as low as $37.30; lowest intraday level since Sept. 25, 2024, when it hit $36.82 \n</p>\n<p>\n     --Down 10.06% at today's intraday low; largest intraday percent decrease since July 27, 2023, when it fell as much as 11.99% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 12:52:18 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  October 29, 2025 12:55 ET (16:55 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"LU0053671581.USD","symbol_name":"摩根大通美国小盘成长股 A(dist)","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2579867341","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2579867341","pubTimestamp":1761756900,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"ExlService Holdings, Inc.  is currently at $37.83, down $3.64 or 8.78%. --Would be lowest close since Sept. 25, 2024, when it closed at $37.13. --On pace for largest percent decrease since July 27, 2023, when it fell 11.6%. --Down 14.08% month-to-date; on pace for worst month since May 2023, when it fell 15.38%. --Down 14.76% year-to-date; on pace for worst year since 2008, when it fell 62.87%. --Down 26.97% from its all-time closing high of $51.80 on Feb. 6, 2025. --Down 9.17% from 52 weeks ago , when it closed at $41.65. --Traded as low as $37.30; lowest intraday level since Sept. 25, 2024, when it hit $36.82. --Down 10.06% at today's intraday low; largest intraday percent decrease since July 27, 2023, when it fell as much as 11.99%","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"LU0053671581.USD":"摩根大通美国小盘成长股 A(dist)","BK4106":"数据处理与外包服务","EXLS":"伊克赛尔服务控股","LU0054578231.USD":"BGF SYSTEMATIC SUSTAINABLE GLOBAL SMALLCAP \"A2\" (USD) ACC","BK4226":"数据处理及外包服务"},"translate_title":"ExlService Holdings下跌超过8%，有望创2023年7月以来最大跌幅——Data Talk","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"EXLS":1.5},"content_text":"ExlService Holdings, Inc. ( EXLS ) is currently at $37.83, down $3.64 or 8.78% \n\n\n \n\n\n     --Would be lowest close since Sept. 25, 2024, when it closed at $37.13 \n\n\n     --On pace for largest percent decrease since July 27, 2023, when it fell 11.6% \n\n\n     --Snaps a two day winning streak \n\n\n     --Down 14.08% month-to-date; on pace for worst month since May 2023, when it fell 15.38% \n\n\n     --Down 14.76% year-to-date; on pace for worst year since 2008, when it fell 62.87% \n\n\n     --Down 26.97% from its all-time closing high of $51.80 on Feb. 6, 2025 \n\n\n     --Down 9.17% from 52 weeks ago (Oct. 30, 2024), when it closed at $41.65 \n\n\n     --Down 26.97% from its 52-week closing high of $51.80 on Feb. 6, 2025 \n\n\n     --Would be a new 52-week closing low \n\n\n     --Traded as low as $37.30; lowest intraday level since Sept. 25, 2024, when it hit $36.82 \n\n\n     --Down 10.06% at today's intraday low; largest intraday percent decrease since July 27, 2023, when it fell as much as 11.99% \n\n\n \n\n\n     All data as of 12:52:18 PM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  October 29, 2025 12:55 ET (16:55 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"-1","news_tag":"dataReport","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"},"commentList":[],"isCommentEnd":true,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"href":"/m/news/2579867341","isCrawlerRequest":true}