Grand Canyon Education Down Over 9%, on Pace for Largest Percent Decrease Since August 2022 -- Data Talk

Dow Jones11-07

Grand Canyon Education, Inc. $(LOPE)$ is currently at $161.76, down $16.53 or 9.27%

--Would be lowest close since Jan. 13, 2025, when it closed at $161.13

--On pace for largest percent decrease since Aug. 5, 2022, when it fell 10.74%

--Currently down four of the past five days

--Currently down two consecutive days; down 12.5% over this period

--Worst two day stretch since the two days ending May 6, 2021, when it fell 16.03%

--Down 1.25% year-to-date; on pace for worst year since 2021, when it fell 7.95%

--Down 26.66% from its all-time closing high of $220.55 on Oct. 23, 2025

--Down 1.09% from 52 weeks ago (Nov. 7, 2024), when it closed at $163.54

--Down 26.66% from its 52-week closing high of $220.55 on Oct. 23, 2025

--Up 1.34% from its 52-week closing low of $159.62 on Nov. 15, 2024

--Traded as low as $153.82; lowest intraday level since Nov. 7, 2024, when it hit $152.76

--Down 13.72% at today's intraday low; largest intraday percent decrease since Aug. 5, 2022, when it fell as much as 15.04%

All data as of 12:04:46 PM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

November 06, 2025 12:06 ET (17:06 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap

Leave a comment

{"i18n":{"language":"en_US"},"isChannel":false,"data":{"share":"https://ttm.financial/m/news/2581013183?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2025-11-07 01:06","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2581013183","market":"fut","top_or_hot":-1,"title":"Grand Canyon Education Down Over 9%, on Pace for Largest Percent Decrease Since August 2022 -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Grand Canyon Education, Inc. <a href=\"https://laohu8.com/S/LOPE\">$(LOPE)$</a> is currently at $161.76, down $16.53 or 9.27% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be lowest close since Jan. 13, 2025, when it closed at $161.13 \n</p>\n<p>\n     --On pace for largest percent decrease since Aug. 5, 2022, when it fell 10.74% \n</p>\n<p>\n     --Currently down four of the past five days \n</p>\n<p>\n     --Currently down two consecutive days; down 12.5% over this period \n</p>\n<p>\n     --Worst two day stretch since the two days ending May 6, 2021, when it fell 16.03% \n</p>\n<p>\n     --Down 1.25% year-to-date; on pace for worst year since 2021, when it fell 7.95% \n</p>\n<p>\n     --Down 26.66% from its all-time closing high of $220.55 on Oct. 23, 2025 \n</p>\n<p>\n     --Down 1.09% from 52 weeks ago (Nov. 7, 2024), when it closed at $163.54 \n</p>\n<p>\n     --Down 26.66% from its 52-week closing high of $220.55 on Oct. 23, 2025 \n</p>\n<p>\n     --Up 1.34% from its 52-week closing low of $159.62 on Nov. 15, 2024 \n</p>\n<p>\n     --Traded as low as $153.82; lowest intraday level since Nov. 7, 2024, when it hit $152.76 \n</p>\n<p>\n     --Down 13.72% at today's intraday low; largest intraday percent decrease since Aug. 5, 2022, when it fell as much as 15.04% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 12:04:46 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  November 06, 2025 12:06 ET (17:06 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Grand Canyon Education Down Over 9%, on Pace for Largest Percent Decrease Since August 2022 -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nGrand Canyon Education Down Over 9%, on Pace for Largest Percent Decrease Since August 2022 -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2025-11-07 01:06</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Grand Canyon Education, Inc. <a href=\"https://laohu8.com/S/LOPE\">$(LOPE)$</a> is currently at $161.76, down $16.53 or 9.27% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be lowest close since Jan. 13, 2025, when it closed at $161.13 \n</p>\n<p>\n     --On pace for largest percent decrease since Aug. 5, 2022, when it fell 10.74% \n</p>\n<p>\n     --Currently down four of the past five days \n</p>\n<p>\n     --Currently down two consecutive days; down 12.5% over this period \n</p>\n<p>\n     --Worst two day stretch since the two days ending May 6, 2021, when it fell 16.03% \n</p>\n<p>\n     --Down 1.25% year-to-date; on pace for worst year since 2021, when it fell 7.95% \n</p>\n<p>\n     --Down 26.66% from its all-time closing high of $220.55 on Oct. 23, 2025 \n</p>\n<p>\n     --Down 1.09% from 52 weeks ago (Nov. 7, 2024), when it closed at $163.54 \n</p>\n<p>\n     --Down 26.66% from its 52-week closing high of $220.55 on Oct. 23, 2025 \n</p>\n<p>\n     --Up 1.34% from its 52-week closing low of $159.62 on Nov. 15, 2024 \n</p>\n<p>\n     --Traded as low as $153.82; lowest intraday level since Nov. 7, 2024, when it hit $152.76 \n</p>\n<p>\n     --Down 13.72% at today's intraday low; largest intraday percent decrease since Aug. 5, 2022, when it fell as much as 15.04% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 12:04:46 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  November 06, 2025 12:06 ET (17:06 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"LU2517655374.HKD","symbol_name":"WELLINGTON NEXT GENERATION EDUCATION \"A\" (HKD) ACC","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2581013183","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2581013183","pubTimestamp":1762448760,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Grand Canyon Education, Inc.  is currently at $161.76, down $16.53 or 9.27%. --Would be lowest close since Jan. 13, 2025, when it closed at $161.13. --On pace for largest percent decrease since Aug. 5, 2022, when it fell 10.74%. --Currently down two consecutive days; down 12.5% over this period. --Down 1.09% from 52 weeks ago , when it closed at $163.54. --Down 26.66% from its 52-week closing high of $220.55 on Oct. 23, 2025. --Up 1.34% from its 52-week closing low of $159.62 on Nov. 15, 2024. --Traded as low as $153.82; lowest intraday level since Nov. 7, 2024, when it hit $152.76. --Down 13.72% at today's intraday low; largest intraday percent decrease since Aug. 5, 2022, when it fell as much as 15.04%","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"LU2517655374.HKD":"WELLINGTON NEXT GENERATION EDUCATION \"A\" (HKD) ACC","LOPE":"大峡谷教育","LU2517655028.SGD":"WELLINGTON NEXT GENERATION EDUCATION \"A\" (SGDHDG) ACC","LU0054578231.USD":"BGF SYSTEMATIC SUSTAINABLE GLOBAL SMALLCAP \"A2\" (USD) ACC","BK4204":"教育服务","LU2517655291.USD":"WELLINGTON NEXT GENERATION EDUCATION \"A\" (USD) ACC"},"translate_title":"Grand Canyon Education股价下跌超过9%，创2022年8月以来最大跌幅——Data Talk","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"LOPE":1.5},"content_text":"Grand Canyon Education, Inc. $(LOPE)$ is currently at $161.76, down $16.53 or 9.27% \n\n\n \n\n\n     --Would be lowest close since Jan. 13, 2025, when it closed at $161.13 \n\n\n     --On pace for largest percent decrease since Aug. 5, 2022, when it fell 10.74% \n\n\n     --Currently down four of the past five days \n\n\n     --Currently down two consecutive days; down 12.5% over this period \n\n\n     --Worst two day stretch since the two days ending May 6, 2021, when it fell 16.03% \n\n\n     --Down 1.25% year-to-date; on pace for worst year since 2021, when it fell 7.95% \n\n\n     --Down 26.66% from its all-time closing high of $220.55 on Oct. 23, 2025 \n\n\n     --Down 1.09% from 52 weeks ago (Nov. 7, 2024), when it closed at $163.54 \n\n\n     --Down 26.66% from its 52-week closing high of $220.55 on Oct. 23, 2025 \n\n\n     --Up 1.34% from its 52-week closing low of $159.62 on Nov. 15, 2024 \n\n\n     --Traded as low as $153.82; lowest intraday level since Nov. 7, 2024, when it hit $152.76 \n\n\n     --Down 13.72% at today's intraday low; largest intraday percent decrease since Aug. 5, 2022, when it fell as much as 15.04% \n\n\n \n\n\n     All data as of 12:04:46 PM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 06, 2025 12:06 ET (17:06 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"-1","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"},"commentList":[],"isCommentEnd":true,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"href":"/m/news/2581013183","isCrawlerRequest":true}