Consensus Cloud Solutions Down Nearly 13%, On Track for Largest Percent Decrease Since February 2024 -- Data Talk

Dow Jones11-07

Consensus Cloud Solutions, Inc. ( CCSI ) is currently at $25.92, down $3.80 or 12.79%

--Would be lowest close since Oct. 17, 2025, when it closed at $25.26

--On pace for largest percent decrease since Feb. 22, 2024, when it fell 15.31%

--Currently down two of the past three days

--Up 8.63% year-to-date; on pace for best year on record (Based on available data back to Sept. 30, 2021)

--Down 60.78% from its all-time closing high of $66.09 on Oct. 13, 2021

--Down 0.61% from 52 weeks ago (Nov. 7, 2024), when it closed at $26.08

--Down 14.85% from its 52-week closing high of $30.44 on Jan. 29, 2025

--Up 42.5% from its 52-week closing low of $18.19 on April 21, 2025

--Traded as low as $24.61; lowest intraday level since Aug. 11, 2025, when it hit $23.68

--Down 17.19% at today's intraday low; largest intraday percent decrease since Feb. 20, 2025, when it fell as much as 19.66%

All data as of 11:55:56 AM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

November 06, 2025 12:01 ET (17:01 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap

Leave a comment

{"i18n":{"language":"en_US"},"isChannel":false,"data":{"share":"https://ttm.financial/m/news/2581013603?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2025-11-07 01:01","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2581013603","market":"us","top_or_hot":-1,"title":"Consensus Cloud Solutions Down Nearly 13%, On Track for Largest Percent Decrease Since February 2024 -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  <a href=\"https://laohu8.com/S/CCSI\">Consensus Cloud</a> Solutions, Inc. ( CCSI ) is currently at $25.92, down $3.80 or 12.79% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be lowest close since Oct. 17, 2025, when it closed at $25.26 \n</p>\n<p>\n     --On pace for largest percent decrease since Feb. 22, 2024, when it fell 15.31% \n</p>\n<p>\n     --Currently down two of the past three days \n</p>\n<p>\n     --Up 8.63% year-to-date; on pace for best year on record (Based on available data back to Sept. 30, 2021) \n</p>\n<p>\n     --Down 60.78% from its all-time closing high of $66.09 on Oct. 13, 2021 \n</p>\n<p>\n     --Down 0.61% from 52 weeks ago (Nov. 7, 2024), when it closed at $26.08 \n</p>\n<p>\n     --Down 14.85% from its 52-week closing high of $30.44 on Jan. 29, 2025 \n</p>\n<p>\n     --Up 42.5% from its 52-week closing low of $18.19 on April 21, 2025 \n</p>\n<p>\n     --Traded as low as $24.61; lowest intraday level since Aug. 11, 2025, when it hit $23.68 \n</p>\n<p>\n     --Down 17.19% at today's intraday low; largest intraday percent decrease since Feb. 20, 2025, when it fell as much as 19.66% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 11:55:56 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  November 06, 2025 12:01 ET (17:01 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Consensus Cloud Solutions Down Nearly 13%, On Track for Largest Percent Decrease Since February 2024 -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nConsensus Cloud Solutions Down Nearly 13%, On Track for Largest Percent Decrease Since February 2024 -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2025-11-07 01:01</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  <a href=\"https://laohu8.com/S/CCSI\">Consensus Cloud</a> Solutions, Inc. ( CCSI ) is currently at $25.92, down $3.80 or 12.79% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be lowest close since Oct. 17, 2025, when it closed at $25.26 \n</p>\n<p>\n     --On pace for largest percent decrease since Feb. 22, 2024, when it fell 15.31% \n</p>\n<p>\n     --Currently down two of the past three days \n</p>\n<p>\n     --Up 8.63% year-to-date; on pace for best year on record (Based on available data back to Sept. 30, 2021) \n</p>\n<p>\n     --Down 60.78% from its all-time closing high of $66.09 on Oct. 13, 2021 \n</p>\n<p>\n     --Down 0.61% from 52 weeks ago (Nov. 7, 2024), when it closed at $26.08 \n</p>\n<p>\n     --Down 14.85% from its 52-week closing high of $30.44 on Jan. 29, 2025 \n</p>\n<p>\n     --Up 42.5% from its 52-week closing low of $18.19 on April 21, 2025 \n</p>\n<p>\n     --Traded as low as $24.61; lowest intraday level since Aug. 11, 2025, when it hit $23.68 \n</p>\n<p>\n     --Down 17.19% at today's intraday low; largest intraday percent decrease since Feb. 20, 2025, when it fell as much as 19.66% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 11:55:56 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  November 06, 2025 12:01 ET (17:01 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"CCSI","symbol_name":"Consensus Cloud Solutions Inc","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2581013603","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2581013603","pubTimestamp":1762448460,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Consensus Cloud Solutions, Inc.  is currently at $25.92, down $3.80 or 12.79%. --Would be lowest close since Oct. 17, 2025, when it closed at $25.26. --On pace for largest percent decrease since Feb. 22, 2024, when it fell 15.31%. --Up 8.63% year-to-date; on pace for best year on record . --Down 60.78% from its all-time closing high of $66.09 on Oct. 13, 2021. --Down 0.61% from 52 weeks ago , when it closed at $26.08. --Up 42.5% from its 52-week closing low of $18.19 on April 21, 2025. --Traded as low as $24.61; lowest intraday level since Aug. 11, 2025, when it hit $23.68. --Down 17.19% at today's intraday low; largest intraday percent decrease since Feb. 20, 2025, when it fell as much as 19.66%","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"CCSI":"Consensus Cloud Solutions Inc","BK4023":"应用软件"},"translate_title":"共识云解决方案下降近13%，有望创2024年2月以来最大降幅——Data Talk","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"CCSI":0.9},"content_text":"Consensus Cloud Solutions, Inc. ( CCSI ) is currently at $25.92, down $3.80 or 12.79% \n\n\n \n\n\n     --Would be lowest close since Oct. 17, 2025, when it closed at $25.26 \n\n\n     --On pace for largest percent decrease since Feb. 22, 2024, when it fell 15.31% \n\n\n     --Currently down two of the past three days \n\n\n     --Up 8.63% year-to-date; on pace for best year on record (Based on available data back to Sept. 30, 2021) \n\n\n     --Down 60.78% from its all-time closing high of $66.09 on Oct. 13, 2021 \n\n\n     --Down 0.61% from 52 weeks ago (Nov. 7, 2024), when it closed at $26.08 \n\n\n     --Down 14.85% from its 52-week closing high of $30.44 on Jan. 29, 2025 \n\n\n     --Up 42.5% from its 52-week closing low of $18.19 on April 21, 2025 \n\n\n     --Traded as low as $24.61; lowest intraday level since Aug. 11, 2025, when it hit $23.68 \n\n\n     --Down 17.19% at today's intraday low; largest intraday percent decrease since Feb. 20, 2025, when it fell as much as 19.66% \n\n\n \n\n\n     All data as of 11:55:56 AM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 06, 2025 12:01 ET (17:01 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"-2","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"},"commentList":[],"isCommentEnd":true,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"href":"/m/news/2581013603","isCrawlerRequest":true}