U.S. Physical Therapy Down Nearly 9%, on Pace for Largest Percent Decrease Since August 2024 -- Data Talk

Dow Jones11-07

U.S. Physical Therapy, Inc. ( USPH ) is currently at $80.17, down $7.88 or 8.95%

--Would be lowest close since Sept. 23, 2025, when it closed at $79.12

--On pace for largest percent decrease since Aug. 14, 2024, when it fell 9.29%

--Snaps a four day winning streak

--Down 9.63% year-to-date; on pace for worst year since 2022, when it fell 15.2%

--Down 45.46% from its all-time closing high of $147.00 on Nov. 6, 2019

--Down 15.85% from 52 weeks ago (Nov. 7, 2024), when it closed at $95.27

--Down 19.76% from its 52-week closing high of $99.91 on Dec. 4, 2024

--Up 23.19% from its 52-week closing low of $65.08 on April 7, 2025

--Traded as low as $74.01; lowest intraday level since Aug. 6, 2025, when it hit $70.58

--Down 15.95% at today's intraday low; largest intraday percent decrease since Aug. 4, 2022, when it fell as much as 27.82%

All data as of 12:57:45 PM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

November 06, 2025 12:59 ET (17:59 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap

Leave a comment

{"i18n":{"language":"en_US"},"isChannel":false,"data":{"share":"https://ttm.financial/m/news/2581016398?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2025-11-07 01:59","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2581016398","market":"us","top_or_hot":-1,"title":"U.S. Physical Therapy Down Nearly 9%, on Pace for Largest Percent Decrease Since August 2024 -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  U.S. Physical Therapy, Inc. ( USPH ) is currently at $80.17, down $7.88 or 8.95% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be lowest close since Sept. 23, 2025, when it closed at $79.12 \n</p>\n<p>\n     --On pace for largest percent decrease since Aug. 14, 2024, when it fell 9.29% \n</p>\n<p>\n     --Snaps a four day winning streak \n</p>\n<p>\n     --Down 9.63% year-to-date; on pace for worst year since 2022, when it fell 15.2% \n</p>\n<p>\n     --Down 45.46% from its all-time closing high of $147.00 on Nov. 6, 2019 \n</p>\n<p>\n     --Down 15.85% from 52 weeks ago (Nov. 7, 2024), when it closed at $95.27 \n</p>\n<p>\n     --Down 19.76% from its 52-week closing high of $99.91 on Dec. 4, 2024 \n</p>\n<p>\n     --Up 23.19% from its 52-week closing low of $65.08 on April 7, 2025 \n</p>\n<p>\n     --Traded as low as $74.01; lowest intraday level since Aug. 6, 2025, when it hit $70.58 \n</p>\n<p>\n     --Down 15.95% at today's intraday low; largest intraday percent decrease since Aug. 4, 2022, when it fell as much as 27.82% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 12:57:45 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  November 06, 2025 12:59 ET (17:59 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>U.S. Physical Therapy Down Nearly 9%, on Pace for Largest Percent Decrease Since August 2024 -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nU.S. Physical Therapy Down Nearly 9%, on Pace for Largest Percent Decrease Since August 2024 -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2025-11-07 01:59</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  U.S. Physical Therapy, Inc. ( USPH ) is currently at $80.17, down $7.88 or 8.95% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be lowest close since Sept. 23, 2025, when it closed at $79.12 \n</p>\n<p>\n     --On pace for largest percent decrease since Aug. 14, 2024, when it fell 9.29% \n</p>\n<p>\n     --Snaps a four day winning streak \n</p>\n<p>\n     --Down 9.63% year-to-date; on pace for worst year since 2022, when it fell 15.2% \n</p>\n<p>\n     --Down 45.46% from its all-time closing high of $147.00 on Nov. 6, 2019 \n</p>\n<p>\n     --Down 15.85% from 52 weeks ago (Nov. 7, 2024), when it closed at $95.27 \n</p>\n<p>\n     --Down 19.76% from its 52-week closing high of $99.91 on Dec. 4, 2024 \n</p>\n<p>\n     --Up 23.19% from its 52-week closing low of $65.08 on April 7, 2025 \n</p>\n<p>\n     --Traded as low as $74.01; lowest intraday level since Aug. 6, 2025, when it hit $70.58 \n</p>\n<p>\n     --Down 15.95% at today's intraday low; largest intraday percent decrease since Aug. 4, 2022, when it fell as much as 27.82% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 12:57:45 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  November 06, 2025 12:59 ET (17:59 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"LU0106261612.USD","symbol_name":"SCHRODER ISF US SMALLER COMPANIES IMPACT \"A\" ACC","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2581016398","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2581016398","pubTimestamp":1762451940,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"U.S. Physical Therapy, Inc.  is currently at $80.17, down $7.88 or 8.95%. --Would be lowest close since Sept. 23, 2025, when it closed at $79.12. --On pace for largest percent decrease since Aug. 14, 2024, when it fell 9.29%. --Down 9.63% year-to-date; on pace for worst year since 2022, when it fell 15.2%. --Down 45.46% from its all-time closing high of $147.00 on Nov. 6, 2019. --Down 15.85% from 52 weeks ago , when it closed at $95.27. --Down 19.76% from its 52-week closing high of $99.91 on Dec. 4, 2024. --Up 23.19% from its 52-week closing low of $65.08 on April 7, 2025. --Traded as low as $74.01; lowest intraday level since Aug. 6, 2025, when it hit $70.58. --Down 15.95% at today's intraday low; largest intraday percent decrease since Aug. 4, 2022, when it fell as much as 27.82%","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"LU0106261612.USD":"SCHRODER ISF US SMALLER COMPANIES IMPACT \"A\" ACC","LU0012050646.USD":"SCHRODER ISF US SMALLER COMPANIES IMPACT \"A\" (USD) INC AV","BK4185":"保健护理机构","USPH":"美国理疗保健"},"translate_title":"美国物理治疗下降近9%，创2024年8月以来最大降幅——Data Talk","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"USPH":0.9},"content_text":"U.S. Physical Therapy, Inc. ( USPH ) is currently at $80.17, down $7.88 or 8.95% \n\n\n \n\n\n     --Would be lowest close since Sept. 23, 2025, when it closed at $79.12 \n\n\n     --On pace for largest percent decrease since Aug. 14, 2024, when it fell 9.29% \n\n\n     --Snaps a four day winning streak \n\n\n     --Down 9.63% year-to-date; on pace for worst year since 2022, when it fell 15.2% \n\n\n     --Down 45.46% from its all-time closing high of $147.00 on Nov. 6, 2019 \n\n\n     --Down 15.85% from 52 weeks ago (Nov. 7, 2024), when it closed at $95.27 \n\n\n     --Down 19.76% from its 52-week closing high of $99.91 on Dec. 4, 2024 \n\n\n     --Up 23.19% from its 52-week closing low of $65.08 on April 7, 2025 \n\n\n     --Traded as low as $74.01; lowest intraday level since Aug. 6, 2025, when it hit $70.58 \n\n\n     --Down 15.95% at today's intraday low; largest intraday percent decrease since Aug. 4, 2022, when it fell as much as 27.82% \n\n\n \n\n\n     All data as of 12:57:45 PM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 06, 2025 12:59 ET (17:59 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"-2","news_tag":"dataReport","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"},"commentList":[],"isCommentEnd":true,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"href":"/m/news/2581016398","isCrawlerRequest":true}