ADT Down Nearly 8%, on Pace for Largest Percent Decrease Since August 2024 -- Data Talk

Dow Jones11-05

ADT, Inc. $(ADT)$ is currently at $8.10, down $0.68 or 7.79%

--Would be lowest close since May 1, 2025, when it closed at $8.01

--On pace for largest percent decrease since Aug. 1, 2024, when it fell 8.87%

--Currently down two consecutive days; down 8.31% over this period

--Worst two-day stretch since the two days ending Oct. 28, 2024, when it fell 9.46%

--Up 17.29% year-to-date; on pace for best year since 2019, when it rose 31.95%

--Down 39.87% from its all-time closing high of $13.48 on Aug. 3, 2020

--Up 10.12% from 52 weeks ago (Nov. 5, 2024), when it closed at $7.36

--Down 8.42% from its 52-week closing high of $8.85 on Sept. 11, 2025

--Up 19.37% from its 52-week closing low of $6.79 on Dec. 19, 2024

--Traded as low as $7.76; lowest intraday level since April 25, 2025, when it hit $7.73

--Down 11.72% at today's intraday low; largest intraday percent decrease since March 7, 2024, when it fell as much as 12.32%

All data as of 3:12:49 PM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

November 04, 2025 15:14 ET (20:14 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap

Leave a comment

{"i18n":{"language":"en_US"},"isChannel":false,"data":{"share":"https://ttm.financial/m/news/2581109765?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2025-11-05 04:14","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2581109765","market":"hk","top_or_hot":-1,"title":"ADT Down Nearly 8%, on Pace for Largest Percent Decrease Since August 2024 -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  ADT, Inc. <a href=\"https://laohu8.com/S/ADT\">$(ADT)$</a> is currently at $8.10, down $0.68 or 7.79% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be lowest close since May 1, 2025, when it closed at $8.01 \n</p>\n<p>\n     --On pace for largest percent decrease since Aug. 1, 2024, when it fell 8.87% \n</p>\n<p>\n     --Currently down two consecutive days; down 8.31% over this period \n</p>\n<p>\n     --Worst two-day stretch since the two days ending Oct. 28, 2024, when it fell 9.46% \n</p>\n<p>\n     --Up 17.29% year-to-date; on pace for best year since 2019, when it rose 31.95% \n</p>\n<p>\n     --Down 39.87% from its all-time closing high of $13.48 on Aug. 3, 2020 \n</p>\n<p>\n     --Up 10.12% from 52 weeks ago (Nov. 5, 2024), when it closed at $7.36 \n</p>\n<p>\n     --Down 8.42% from its 52-week closing high of $8.85 on Sept. 11, 2025 \n</p>\n<p>\n     --Up 19.37% from its 52-week closing low of $6.79 on Dec. 19, 2024 \n</p>\n<p>\n     --Traded as low as $7.76; lowest intraday level since April 25, 2025, when it hit $7.73 \n</p>\n<p>\n     --Down 11.72% at today's intraday low; largest intraday percent decrease since March 7, 2024, when it fell as much as 12.32% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 3:12:49 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  November 04, 2025 15:14 ET (20:14 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>ADT Down Nearly 8%, on Pace for Largest Percent Decrease Since August 2024 -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nADT Down Nearly 8%, on Pace for Largest Percent Decrease Since August 2024 -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2025-11-05 04:14</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  ADT, Inc. <a href=\"https://laohu8.com/S/ADT\">$(ADT)$</a> is currently at $8.10, down $0.68 or 7.79% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be lowest close since May 1, 2025, when it closed at $8.01 \n</p>\n<p>\n     --On pace for largest percent decrease since Aug. 1, 2024, when it fell 8.87% \n</p>\n<p>\n     --Currently down two consecutive days; down 8.31% over this period \n</p>\n<p>\n     --Worst two-day stretch since the two days ending Oct. 28, 2024, when it fell 9.46% \n</p>\n<p>\n     --Up 17.29% year-to-date; on pace for best year since 2019, when it rose 31.95% \n</p>\n<p>\n     --Down 39.87% from its all-time closing high of $13.48 on Aug. 3, 2020 \n</p>\n<p>\n     --Up 10.12% from 52 weeks ago (Nov. 5, 2024), when it closed at $7.36 \n</p>\n<p>\n     --Down 8.42% from its 52-week closing high of $8.85 on Sept. 11, 2025 \n</p>\n<p>\n     --Up 19.37% from its 52-week closing low of $6.79 on Dec. 19, 2024 \n</p>\n<p>\n     --Traded as low as $7.76; lowest intraday level since April 25, 2025, when it hit $7.73 \n</p>\n<p>\n     --Down 11.72% at today's intraday low; largest intraday percent decrease since March 7, 2024, when it fell as much as 12.32% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 3:12:49 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  November 04, 2025 15:14 ET (20:14 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"BK4165","symbol_name":"安全和报警服务","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2581109765","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2581109765","pubTimestamp":1762287240,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"ADT, Inc.  is currently at $8.10, down $0.68 or 7.79%. --Would be lowest close since May 1, 2025, when it closed at $8.01. --On pace for largest percent decrease since Aug. 1, 2024, when it fell 8.87%. --Currently down two consecutive days; down 8.31% over this period. --Up 17.29% year-to-date; on pace for best year since 2019, when it rose 31.95%. --Down 39.87% from its all-time closing high of $13.48 on Aug. 3, 2020. --Up 10.12% from 52 weeks ago , when it closed at $7.36. --Traded as low as $7.76; lowest intraday level since April 25, 2025, when it hit $7.73. --Down 11.72% at today's intraday low; largest intraday percent decrease since March 7, 2024, when it fell as much as 12.32%","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"BK4165":"安全和报警服务","BK4192":"特殊消费者服务","ADT":"Adt Inc."},"translate_title":"ADT下跌近8%，创2024年8月以来最大跌幅——Data Talk","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"ADT":1.5},"content_text":"ADT, Inc. $(ADT)$ is currently at $8.10, down $0.68 or 7.79% \n\n\n \n\n\n     --Would be lowest close since May 1, 2025, when it closed at $8.01 \n\n\n     --On pace for largest percent decrease since Aug. 1, 2024, when it fell 8.87% \n\n\n     --Currently down two consecutive days; down 8.31% over this period \n\n\n     --Worst two-day stretch since the two days ending Oct. 28, 2024, when it fell 9.46% \n\n\n     --Up 17.29% year-to-date; on pace for best year since 2019, when it rose 31.95% \n\n\n     --Down 39.87% from its all-time closing high of $13.48 on Aug. 3, 2020 \n\n\n     --Up 10.12% from 52 weeks ago (Nov. 5, 2024), when it closed at $7.36 \n\n\n     --Down 8.42% from its 52-week closing high of $8.85 on Sept. 11, 2025 \n\n\n     --Up 19.37% from its 52-week closing low of $6.79 on Dec. 19, 2024 \n\n\n     --Traded as low as $7.76; lowest intraday level since April 25, 2025, when it hit $7.73 \n\n\n     --Down 11.72% at today's intraday low; largest intraday percent decrease since March 7, 2024, when it fell as much as 12.32% \n\n\n \n\n\n     All data as of 3:12:49 PM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 04, 2025 15:14 ET (20:14 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"-1","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"},"commentList":[],"isCommentEnd":true,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"deviceId":"web-server-community-laohu8-v3","version":"4.35.11","shortVersion":"4.35.11","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"href":"/m/news/2581109765","isCrawlerRequest":true}