Paycom Software Down Nearly 13%, on Pace for Largest Percent Decrease Since November 2023 -- Data Talk

Dow Jones11-06

Paycom Software, Inc. (PAYC) is currently at $160.33, down $23.38 or 12.73%

--Would be lowest close since Oct. 8, 2024, when it closed at $159.94

--On pace for largest percent decrease since Nov. 1, 2023, when it fell 38.49%

--Currently down three of the past four days

--Down 21.78% year-to-date; on pace for worst year since 2023, when it fell 33.38%

--Down 71.02% from its all-time closing high of $553.23 on Nov. 2, 2021

--Down 29.43% from 52 weeks ago (Nov. 7, 2024), when it closed at $227.19

--Down 39.66% from its 52-week closing high of $265.71 on June 6, 2025

--Would be a new 52-week closing low

--Traded as low as $159.94; lowest intraday level since Oct. 8, 2024, when it hit $159.82

--Down 12.94% at today's intraday low; largest intraday percent decrease since May 2, 2024, when it fell as much as 14.63%

--Third worst performer in the S&P 500 today

All data as of 9:58:26 AM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

November 06, 2025 10:00 ET (15:00 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap

Leave a comment

{"i18n":{"language":"en_US"},"isChannel":false,"data":{"share":"https://ttm.financial/m/news/2581160092?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2025-11-06 23:00","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2581160092","market":"us","top_or_hot":-1,"title":"Paycom Software Down Nearly 13%, on Pace for Largest Percent Decrease Since November 2023 -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  <a href=\"https://laohu8.com/S/PAYC\">Paycom Software, Inc.</a> (PAYC) is currently at $160.33, down $23.38 or 12.73% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be lowest close since Oct. 8, 2024, when it closed at $159.94 \n</p>\n<p>\n     --On pace for largest percent decrease since Nov. 1, 2023, when it fell 38.49% \n</p>\n<p>\n     --Currently down three of the past four days \n</p>\n<p>\n     --Down 21.78% year-to-date; on pace for worst year since 2023, when it fell 33.38% \n</p>\n<p>\n     --Down 71.02% from its all-time closing high of $553.23 on Nov. 2, 2021 \n</p>\n<p>\n     --Down 29.43% from 52 weeks ago (Nov. 7, 2024), when it closed at $227.19 \n</p>\n<p>\n     --Down 39.66% from its 52-week closing high of $265.71 on June 6, 2025 \n</p>\n<p>\n     --Would be a new 52-week closing low \n</p>\n<p>\n     --Traded as low as $159.94; lowest intraday level since Oct. 8, 2024, when it hit $159.82 \n</p>\n<p>\n     --Down 12.94% at today's intraday low; largest intraday percent decrease since May 2, 2024, when it fell as much as 14.63% \n</p>\n<p>\n     --Third worst performer in the S&amp;P 500 today \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 9:58:26 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  November 06, 2025 10:00 ET (15:00 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Paycom Software Down Nearly 13%, on Pace for Largest Percent Decrease Since November 2023 -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nPaycom Software Down Nearly 13%, on Pace for Largest Percent Decrease Since November 2023 -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2025-11-06 23:00</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  <a href=\"https://laohu8.com/S/PAYC\">Paycom Software, Inc.</a> (PAYC) is currently at $160.33, down $23.38 or 12.73% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be lowest close since Oct. 8, 2024, when it closed at $159.94 \n</p>\n<p>\n     --On pace for largest percent decrease since Nov. 1, 2023, when it fell 38.49% \n</p>\n<p>\n     --Currently down three of the past four days \n</p>\n<p>\n     --Down 21.78% year-to-date; on pace for worst year since 2023, when it fell 33.38% \n</p>\n<p>\n     --Down 71.02% from its all-time closing high of $553.23 on Nov. 2, 2021 \n</p>\n<p>\n     --Down 29.43% from 52 weeks ago (Nov. 7, 2024), when it closed at $227.19 \n</p>\n<p>\n     --Down 39.66% from its 52-week closing high of $265.71 on June 6, 2025 \n</p>\n<p>\n     --Would be a new 52-week closing low \n</p>\n<p>\n     --Traded as low as $159.94; lowest intraday level since Oct. 8, 2024, when it hit $159.82 \n</p>\n<p>\n     --Down 12.94% at today's intraday low; largest intraday percent decrease since May 2, 2024, when it fell as much as 14.63% \n</p>\n<p>\n     --Third worst performer in the S&amp;P 500 today \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 9:58:26 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  November 06, 2025 10:00 ET (15:00 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"BK4130","symbol_name":"人力资源与就业服务","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2581160092","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2581160092","pubTimestamp":1762441200,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Paycom Software, Inc.  is currently at $160.33, down $23.38 or 12.73%. --Would be lowest close since Oct. 8, 2024, when it closed at $159.94. --On pace for largest percent decrease since Nov. 1, 2023, when it fell 38.49%. --Down 21.78% year-to-date; on pace for worst year since 2023, when it fell 33.38%. --Down 71.02% from its all-time closing high of $553.23 on Nov. 2, 2021. --Down 29.43% from 52 weeks ago , when it closed at $227.19. --Down 39.66% from its 52-week closing high of $265.71 on June 6, 2025. --Traded as low as $159.94; lowest intraday level since Oct. 8, 2024, when it hit $159.82","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"BK4130":"人力资源与就业服务","BK4588":"碎股","PAYC":"Paycom Software, Inc.","BK4528":"SaaS概念","BK4585":"ETF&股票定投概念","LU1691799644.USD":"Amundi Funds Polen Capital Global Growth A2 (C) USD","BK4023":"应用软件","LU0390134368.USD":"FRANKLIN GLOBAL GROWTH \"A\" (USD) ACC"},"translate_title":"Paycom Software下跌近13%，创2023年11月以来最大跌幅——Data Talk","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"PAYC":1.5},"content_text":"Paycom Software, Inc. (PAYC) is currently at $160.33, down $23.38 or 12.73% \n\n\n \n\n\n     --Would be lowest close since Oct. 8, 2024, when it closed at $159.94 \n\n\n     --On pace for largest percent decrease since Nov. 1, 2023, when it fell 38.49% \n\n\n     --Currently down three of the past four days \n\n\n     --Down 21.78% year-to-date; on pace for worst year since 2023, when it fell 33.38% \n\n\n     --Down 71.02% from its all-time closing high of $553.23 on Nov. 2, 2021 \n\n\n     --Down 29.43% from 52 weeks ago (Nov. 7, 2024), when it closed at $227.19 \n\n\n     --Down 39.66% from its 52-week closing high of $265.71 on June 6, 2025 \n\n\n     --Would be a new 52-week closing low \n\n\n     --Traded as low as $159.94; lowest intraday level since Oct. 8, 2024, when it hit $159.82 \n\n\n     --Down 12.94% at today's intraday low; largest intraday percent decrease since May 2, 2024, when it fell as much as 14.63% \n\n\n     --Third worst performer in the S&P 500 today \n\n\n \n\n\n     All data as of 9:58:26 AM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 06, 2025 10:00 ET (15:00 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"-2","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"},"commentList":[],"isCommentEnd":true,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"deviceId":"web-server-community-laohu8-v3","version":"4.35.11","shortVersion":"4.35.11","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"href":"/m/news/2581160092","isCrawlerRequest":true}