Backblaze Down 31%, on Pace for Record Percent Decrease -- Data Talk

Dow Jones11-07

Backblaze, Inc. Class A ( BLZE ) is currently at $6.38, down $2.96 or 31.69%

--Would be lowest close since Aug. 6, 2025, when it closed at $5.35

--Would be largest percent decrease on record (Based on available data back to Nov. 11, 2021)

--Currently down six of the past seven days

--Currently down three consecutive days; down 38.71% over this period

--Worst three day stretch since the three days ending Nov. 16, 2021, when it fell 58.29%

--Up 5.98% year-to-date; on pace for best year since 2023, when it rose 23.41%

--Down 79.75% from its all-time closing high of $31.50 on Nov. 16, 2021

--Down 19.75% from 52 weeks ago (Nov. 7, 2024), when it closed at $7.95

--Down 40.65% from its 52-week closing high of $10.75 on Sept. 22, 2025

--Up 49.77% from its 52-week closing low of $4.26 on April 8, 2025

--Traded as low as $6.35; lowest intraday level since Aug. 8, 2025, when it hit $6.30

--Down 32.01% at today's intraday low; largest intraday percent decrease since Feb. 18, 2022, when it fell as much as 36.91%

All data as of 11:43:26 AM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

November 06, 2025 11:49 ET (16:49 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap

Leave a comment

{"i18n":{"language":"en_US"},"isChannel":false,"data":{"share":"https://ttm.financial/m/news/2581301805?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2025-11-07 00:49","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2581301805","market":"us","top_or_hot":-1,"title":"Backblaze Down 31%, on Pace for Record Percent Decrease -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  <a href=\"https://laohu8.com/S/BLZE\">Backblaze, Inc.</a> Class A ( BLZE ) is currently at $6.38, down $2.96 or 31.69% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be lowest close since Aug. 6, 2025, when it closed at $5.35 \n</p>\n<p>\n     --Would be largest percent decrease on record (Based on available data back to Nov. 11, 2021) \n</p>\n<p>\n     --Currently down six of the past seven days \n</p>\n<p>\n     --Currently down three consecutive days; down 38.71% over this period \n</p>\n<p>\n     --Worst three day stretch since the three days ending Nov. 16, 2021, when it fell 58.29% \n</p>\n<p>\n     --Up 5.98% year-to-date; on pace for best year since 2023, when it rose 23.41% \n</p>\n<p>\n     --Down 79.75% from its all-time closing high of $31.50 on Nov. 16, 2021 \n</p>\n<p>\n     --Down 19.75% from 52 weeks ago (Nov. 7, 2024), when it closed at $7.95 \n</p>\n<p>\n     --Down 40.65% from its 52-week closing high of $10.75 on Sept. 22, 2025 \n</p>\n<p>\n     --Up 49.77% from its 52-week closing low of $4.26 on April 8, 2025 \n</p>\n<p>\n     --Traded as low as $6.35; lowest intraday level since Aug. 8, 2025, when it hit $6.30 \n</p>\n<p>\n     --Down 32.01% at today's intraday low; largest intraday percent decrease since Feb. 18, 2022, when it fell as much as 36.91% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 11:43:26 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  November 06, 2025 11:49 ET (16:49 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Backblaze Down 31%, on Pace for Record Percent Decrease -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nBackblaze Down 31%, on Pace for Record Percent Decrease -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2025-11-07 00:49</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  <a href=\"https://laohu8.com/S/BLZE\">Backblaze, Inc.</a> Class A ( BLZE ) is currently at $6.38, down $2.96 or 31.69% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be lowest close since Aug. 6, 2025, when it closed at $5.35 \n</p>\n<p>\n     --Would be largest percent decrease on record (Based on available data back to Nov. 11, 2021) \n</p>\n<p>\n     --Currently down six of the past seven days \n</p>\n<p>\n     --Currently down three consecutive days; down 38.71% over this period \n</p>\n<p>\n     --Worst three day stretch since the three days ending Nov. 16, 2021, when it fell 58.29% \n</p>\n<p>\n     --Up 5.98% year-to-date; on pace for best year since 2023, when it rose 23.41% \n</p>\n<p>\n     --Down 79.75% from its all-time closing high of $31.50 on Nov. 16, 2021 \n</p>\n<p>\n     --Down 19.75% from 52 weeks ago (Nov. 7, 2024), when it closed at $7.95 \n</p>\n<p>\n     --Down 40.65% from its 52-week closing high of $10.75 on Sept. 22, 2025 \n</p>\n<p>\n     --Up 49.77% from its 52-week closing low of $4.26 on April 8, 2025 \n</p>\n<p>\n     --Traded as low as $6.35; lowest intraday level since Aug. 8, 2025, when it hit $6.30 \n</p>\n<p>\n     --Down 32.01% at today's intraday low; largest intraday percent decrease since Feb. 18, 2022, when it fell as much as 36.91% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 11:43:26 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  November 06, 2025 11:49 ET (16:49 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"BLZE","symbol_name":"Backblaze, Inc.","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2581301805","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2581301805","pubTimestamp":1762447740,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Backblaze, Inc. Class A  is currently at $6.38, down $2.96 or 31.69%. --Would be lowest close since Aug. 6, 2025, when it closed at $5.35. --Currently down three consecutive days; down 38.71% over this period. --Worst three day stretch since the three days ending Nov. 16, 2021, when it fell 58.29%. --Up 5.98% year-to-date; on pace for best year since 2023, when it rose 23.41%. --Down 79.75% from its all-time closing high of $31.50 on Nov. 16, 2021. --Down 19.75% from 52 weeks ago , when it closed at $7.95. --Down 40.65% from its 52-week closing high of $10.75 on Sept. 22, 2025. --Up 49.77% from its 52-week closing low of $4.26 on April 8, 2025. --Traded as low as $6.35; lowest intraday level since Aug. 8, 2025, when it hit $6.30. --Down 32.01% at today's intraday low; largest intraday percent decrease since Feb. 18, 2022, when it fell as much as 36.91%","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"BLZE":"Backblaze, Inc.","BK4116":"互联网服务与基础架构"},"translate_title":"Backblaze下跌31%，跌幅创历史新高——Data Talk","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"BLZE":1.5},"content_text":"Backblaze, Inc. Class A ( BLZE ) is currently at $6.38, down $2.96 or 31.69% \n\n\n \n\n\n     --Would be lowest close since Aug. 6, 2025, when it closed at $5.35 \n\n\n     --Would be largest percent decrease on record (Based on available data back to Nov. 11, 2021) \n\n\n     --Currently down six of the past seven days \n\n\n     --Currently down three consecutive days; down 38.71% over this period \n\n\n     --Worst three day stretch since the three days ending Nov. 16, 2021, when it fell 58.29% \n\n\n     --Up 5.98% year-to-date; on pace for best year since 2023, when it rose 23.41% \n\n\n     --Down 79.75% from its all-time closing high of $31.50 on Nov. 16, 2021 \n\n\n     --Down 19.75% from 52 weeks ago (Nov. 7, 2024), when it closed at $7.95 \n\n\n     --Down 40.65% from its 52-week closing high of $10.75 on Sept. 22, 2025 \n\n\n     --Up 49.77% from its 52-week closing low of $4.26 on April 8, 2025 \n\n\n     --Traded as low as $6.35; lowest intraday level since Aug. 8, 2025, when it hit $6.30 \n\n\n     --Down 32.01% at today's intraday low; largest intraday percent decrease since Feb. 18, 2022, when it fell as much as 36.91% \n\n\n \n\n\n     All data as of 11:43:26 AM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 06, 2025 11:49 ET (16:49 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"-2","news_tag":"dataReport","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"},"commentList":[],"isCommentEnd":true,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"href":"/m/news/2581301805","isCrawlerRequest":true}