Gladstone Commercial on Track for Lowest Close Since March 2020 -- Data Talk

Dow Jones2025-11-05

Gladstone Commercial Corporation (GOOD) is currently at $10.78, down $0.62 or 5.44%

--Would be lowest close since March 24, 2020, when it closed at $10.73

--On pace for largest percent decrease since March 10, 2023, when it fell 5.52%

--Currently down two consecutive days; down 5.69% over this period

--Worst two day stretch since the two days ending Oct. 7, 2025, when it fell 5.84%

--Down 33.62% year-to-date; on pace for worst year since 2008, when it fell 51.54%

--Down 58.17% from its all-time closing high of $25.77 on Dec. 31, 2021

--Down 36.74% from 52 weeks ago (Nov. 5, 2024), when it closed at $17.04

--Down 38.96% from its 52-week closing high of $17.66 on Nov. 27, 2024

--Would be a new 52-week closing low

--Traded as low as $10.71; lowest intraday level since March 24, 2020, when it hit $10.05

--Down 6.05% at today's intraday low; largest intraday percent decrease since April 7, 2025, when it fell as much as 7.44%

All data as of 3:15:39 PM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

November 04, 2025 15:19 ET (20:19 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap

Leave a comment

{"i18n":{"language":"en_US"},"isChannel":false,"data":{"share":"https://ttm.financial/m/news/2581765467?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2025-11-05 04:19","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2581765467","market":"hk","top_or_hot":-1,"title":"Gladstone Commercial on Track for Lowest Close Since March 2020 -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  <a href=\"https://laohu8.com/S/GOODN\">Gladstone Commercial Corporation</a> (GOOD) is currently at $10.78, down $0.62 or 5.44% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be lowest close since March 24, 2020, when it closed at $10.73 \n</p>\n<p>\n     --On pace for largest percent decrease since March 10, 2023, when it fell 5.52% \n</p>\n<p>\n     --Currently down two consecutive days; down 5.69% over this period \n</p>\n<p>\n     --Worst two day stretch since the two days ending Oct. 7, 2025, when it fell 5.84% \n</p>\n<p>\n     --Down 33.62% year-to-date; on pace for worst year since 2008, when it fell 51.54% \n</p>\n<p>\n     --Down 58.17% from its all-time closing high of $25.77 on Dec. 31, 2021 \n</p>\n<p>\n     --Down 36.74% from 52 weeks ago (Nov. 5, 2024), when it closed at $17.04 \n</p>\n<p>\n     --Down 38.96% from its 52-week closing high of $17.66 on Nov. 27, 2024 \n</p>\n<p>\n     --Would be a new 52-week closing low \n</p>\n<p>\n     --Traded as low as $10.71; lowest intraday level since March 24, 2020, when it hit $10.05 \n</p>\n<p>\n     --Down 6.05% at today's intraday low; largest intraday percent decrease since April 7, 2025, when it fell as much as 7.44% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 3:15:39 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  November 04, 2025 15:19 ET (20:19 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Gladstone Commercial on Track for Lowest Close Since March 2020 -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nGladstone Commercial on Track for Lowest Close Since March 2020 -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2025-11-05 04:19</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  <a href=\"https://laohu8.com/S/GOODN\">Gladstone Commercial Corporation</a> (GOOD) is currently at $10.78, down $0.62 or 5.44% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be lowest close since March 24, 2020, when it closed at $10.73 \n</p>\n<p>\n     --On pace for largest percent decrease since March 10, 2023, when it fell 5.52% \n</p>\n<p>\n     --Currently down two consecutive days; down 5.69% over this period \n</p>\n<p>\n     --Worst two day stretch since the two days ending Oct. 7, 2025, when it fell 5.84% \n</p>\n<p>\n     --Down 33.62% year-to-date; on pace for worst year since 2008, when it fell 51.54% \n</p>\n<p>\n     --Down 58.17% from its all-time closing high of $25.77 on Dec. 31, 2021 \n</p>\n<p>\n     --Down 36.74% from 52 weeks ago (Nov. 5, 2024), when it closed at $17.04 \n</p>\n<p>\n     --Down 38.96% from its 52-week closing high of $17.66 on Nov. 27, 2024 \n</p>\n<p>\n     --Would be a new 52-week closing low \n</p>\n<p>\n     --Traded as low as $10.71; lowest intraday level since March 24, 2020, when it hit $10.05 \n</p>\n<p>\n     --Down 6.05% at today's intraday low; largest intraday percent decrease since April 7, 2025, when it fell as much as 7.44% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 3:15:39 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  November 04, 2025 15:19 ET (20:19 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"GOOD","symbol_name":"格拉德斯通商业","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2581765467","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2581765467","pubTimestamp":1762287540,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Gladstone Commercial Corporation  is currently at $10.78, down $0.62 or 5.44%. --Would be lowest close since March 24, 2020, when it closed at $10.73. --On pace for largest percent decrease since March 10, 2023, when it fell 5.52%. --Currently down two consecutive days; down 5.69% over this period. --Down 33.62% year-to-date; on pace for worst year since 2008, when it fell 51.54%. --Down 58.17% from its all-time closing high of $25.77 on Dec. 31, 2021. --Down 36.74% from 52 weeks ago , when it closed at $17.04. --Down 38.96% from its 52-week closing high of $17.66 on Nov. 27, 2024. --Traded as low as $10.71; lowest intraday level since March 24, 2020, when it hit $10.05. --Down 6.05% at today's intraday low; largest intraday percent decrease since April 7, 2025, when it fell as much as 7.44%","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"GOOD":"格拉德斯通商业","BK4160":"多样化房地产投资信托v"},"translate_title":"Gladstone Commercial有望创下2020年3月以来的最低收盘价——Data Talk","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"GOOD":1},"content_text":"Gladstone Commercial Corporation (GOOD) is currently at $10.78, down $0.62 or 5.44% \n\n\n \n\n\n     --Would be lowest close since March 24, 2020, when it closed at $10.73 \n\n\n     --On pace for largest percent decrease since March 10, 2023, when it fell 5.52% \n\n\n     --Currently down two consecutive days; down 5.69% over this period \n\n\n     --Worst two day stretch since the two days ending Oct. 7, 2025, when it fell 5.84% \n\n\n     --Down 33.62% year-to-date; on pace for worst year since 2008, when it fell 51.54% \n\n\n     --Down 58.17% from its all-time closing high of $25.77 on Dec. 31, 2021 \n\n\n     --Down 36.74% from 52 weeks ago (Nov. 5, 2024), when it closed at $17.04 \n\n\n     --Down 38.96% from its 52-week closing high of $17.66 on Nov. 27, 2024 \n\n\n     --Would be a new 52-week closing low \n\n\n     --Traded as low as $10.71; lowest intraday level since March 24, 2020, when it hit $10.05 \n\n\n     --Down 6.05% at today's intraday low; largest intraday percent decrease since April 7, 2025, when it fell as much as 7.44% \n\n\n \n\n\n     All data as of 3:15:39 PM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 04, 2025 15:19 ET (20:19 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"-1","news_tag":"dataReport","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"},"commentList":[],"isCommentEnd":true,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"href":"/m/news/2581765467","isCrawlerRequest":true}