Certara Down Over 14%, on Pace for Largest Percent Decrease Since June 2023 -- Data Talk

Dow Jones11-08

Certara, Inc. (CERT) is currently at $9.66, down $1.61 or 14.29%

--Would be lowest close since Aug. 6, 2025, when it closed at $9.53

--On pace for largest percent decrease since June 7, 2023, when it fell 15.43%

--Currently down three of the past four days

--Currently down two consecutive days; down 16.51% over this period

--Worst two-day stretch since the two days ending June 8, 2023, when it fell 22.19%

--Down 16.94% this week; worst weekly performance since the week ending Aug. 9, 2024, when it fell 18.02%

--Down 16.94% month-to-date

--Down 9.3% year-to-date

--Down 78.63% from its all-time closing high of $45.21 on Nov. 4, 2021

--Down 12.42% from 52 weeks ago (Nov. 8, 2024), when it closed at $11.03

--Down 33.24% from its 52-week closing high of $14.47 on April 21, 2025

--Up 6.74% from its 52-week closing low of $9.05 on April 8, 2025

--Traded as low as $9.26; lowest intraday level since April 10, 2025, when it hit $8.72

--Down 17.83% at today's intraday low; largest intraday percent decrease since Aug. 10, 2023, when it fell as much as 17.91%

All data as of 11:31:40 AM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

November 07, 2025 11:33 ET (16:33 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap

Leave a comment

{"i18n":{"language":"en_US"},"isChannel":false,"data":{"share":"https://ttm.financial/m/news/2581887463?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2025-11-08 00:33","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2581887463","market":"us","top_or_hot":-1,"title":"Certara Down Over 14%, on Pace for Largest Percent Decrease Since June 2023 -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  <a href=\"https://laohu8.com/S/CERT\">Certara, Inc.</a> (CERT) is currently at $9.66, down $1.61 or 14.29% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be lowest close since Aug. 6, 2025, when it closed at $9.53 \n</p>\n<p>\n     --On pace for largest percent decrease since June 7, 2023, when it fell 15.43% \n</p>\n<p>\n     --Currently down three of the past four days \n</p>\n<p>\n     --Currently down two consecutive days; down 16.51% over this period \n</p>\n<p>\n     --Worst two-day stretch since the two days ending June 8, 2023, when it fell 22.19% \n</p>\n<p>\n     --Down 16.94% this week; worst weekly performance since the week ending Aug. 9, 2024, when it fell 18.02% \n</p>\n<p>\n     --Down 16.94% month-to-date \n</p>\n<p>\n     --Down 9.3% year-to-date \n</p>\n<p>\n     --Down 78.63% from its all-time closing high of $45.21 on Nov. 4, 2021 \n</p>\n<p>\n     --Down 12.42% from 52 weeks ago (Nov. 8, 2024), when it closed at $11.03 \n</p>\n<p>\n     --Down 33.24% from its 52-week closing high of $14.47 on April 21, 2025 \n</p>\n<p>\n     --Up 6.74% from its 52-week closing low of $9.05 on April 8, 2025 \n</p>\n<p>\n     --Traded as low as $9.26; lowest intraday level since April 10, 2025, when it hit $8.72 \n</p>\n<p>\n     --Down 17.83% at today's intraday low; largest intraday percent decrease since Aug. 10, 2023, when it fell as much as 17.91% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 11:31:40 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  November 07, 2025 11:33 ET (16:33 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Certara Down Over 14%, on Pace for Largest Percent Decrease Since June 2023 -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nCertara Down Over 14%, on Pace for Largest Percent Decrease Since June 2023 -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2025-11-08 00:33</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  <a href=\"https://laohu8.com/S/CERT\">Certara, Inc.</a> (CERT) is currently at $9.66, down $1.61 or 14.29% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be lowest close since Aug. 6, 2025, when it closed at $9.53 \n</p>\n<p>\n     --On pace for largest percent decrease since June 7, 2023, when it fell 15.43% \n</p>\n<p>\n     --Currently down three of the past four days \n</p>\n<p>\n     --Currently down two consecutive days; down 16.51% over this period \n</p>\n<p>\n     --Worst two-day stretch since the two days ending June 8, 2023, when it fell 22.19% \n</p>\n<p>\n     --Down 16.94% this week; worst weekly performance since the week ending Aug. 9, 2024, when it fell 18.02% \n</p>\n<p>\n     --Down 16.94% month-to-date \n</p>\n<p>\n     --Down 9.3% year-to-date \n</p>\n<p>\n     --Down 78.63% from its all-time closing high of $45.21 on Nov. 4, 2021 \n</p>\n<p>\n     --Down 12.42% from 52 weeks ago (Nov. 8, 2024), when it closed at $11.03 \n</p>\n<p>\n     --Down 33.24% from its 52-week closing high of $14.47 on April 21, 2025 \n</p>\n<p>\n     --Up 6.74% from its 52-week closing low of $9.05 on April 8, 2025 \n</p>\n<p>\n     --Traded as low as $9.26; lowest intraday level since April 10, 2025, when it hit $8.72 \n</p>\n<p>\n     --Down 17.83% at today's intraday low; largest intraday percent decrease since Aug. 10, 2023, when it fell as much as 17.91% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 11:31:40 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  November 07, 2025 11:33 ET (16:33 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"CERT","symbol_name":"Certara, Inc.","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2581887463","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2581887463","pubTimestamp":1762533180,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Certara, Inc.  is currently at $9.66, down $1.61 or 14.29%. --Would be lowest close since Aug. 6, 2025, when it closed at $9.53. --On pace for largest percent decrease since June 7, 2023, when it fell 15.43%. --Currently down two consecutive days; down 16.51% over this period. --Down 16.94% this week; worst weekly performance since the week ending Aug. 9, 2024, when it fell 18.02%. --Down 78.63% from its all-time closing high of $45.21 on Nov. 4, 2021. --Down 12.42% from 52 weeks ago , when it closed at $11.03. --Down 33.24% from its 52-week closing high of $14.47 on April 21, 2025. --Up 6.74% from its 52-week closing low of $9.05 on April 8, 2025. --Traded as low as $9.26; lowest intraday level since April 10, 2025, when it hit $8.72. --Down 17.83% at today's intraday low; largest intraday percent decrease since Aug. 10, 2023, when it fell as much as 17.91%","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"CERT":"Certara, Inc.","BK4167":"医疗保健技术"},"translate_title":"Certara下跌超过14%，创2023年6月以来最大跌幅——Data Talk","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"CERT":1.5},"content_text":"Certara, Inc. (CERT) is currently at $9.66, down $1.61 or 14.29% \n\n\n \n\n\n     --Would be lowest close since Aug. 6, 2025, when it closed at $9.53 \n\n\n     --On pace for largest percent decrease since June 7, 2023, when it fell 15.43% \n\n\n     --Currently down three of the past four days \n\n\n     --Currently down two consecutive days; down 16.51% over this period \n\n\n     --Worst two-day stretch since the two days ending June 8, 2023, when it fell 22.19% \n\n\n     --Down 16.94% this week; worst weekly performance since the week ending Aug. 9, 2024, when it fell 18.02% \n\n\n     --Down 16.94% month-to-date \n\n\n     --Down 9.3% year-to-date \n\n\n     --Down 78.63% from its all-time closing high of $45.21 on Nov. 4, 2021 \n\n\n     --Down 12.42% from 52 weeks ago (Nov. 8, 2024), when it closed at $11.03 \n\n\n     --Down 33.24% from its 52-week closing high of $14.47 on April 21, 2025 \n\n\n     --Up 6.74% from its 52-week closing low of $9.05 on April 8, 2025 \n\n\n     --Traded as low as $9.26; lowest intraday level since April 10, 2025, when it hit $8.72 \n\n\n     --Down 17.83% at today's intraday low; largest intraday percent decrease since Aug. 10, 2023, when it fell as much as 17.91% \n\n\n \n\n\n     All data as of 11:31:40 AM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 07, 2025 11:33 ET (16:33 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"-2","news_tag":"dataReport","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"},"commentList":[],"isCommentEnd":true,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"href":"/m/news/2581887463","isCrawlerRequest":true}