Sturm, Ruger & Co. Down Over 17%, On Track for Largest Percent Decrease Since August 2019 -- Data Talk

Dow Jones11-07

Sturm, Ruger & Company, Inc. ( RGR ) is currently at $36.24, down $7.62 or 17.37%

--Would be lowest close since Sept. 9, 2025, when it closed at $35.23

--On pace for largest percent decrease since Aug. 1, 2019, when it fell 19.38%

--Snaps a two day winning streak

--Up 2.46% year-to-date; on pace for best year since 2021, when it rose 4.53%

--Down 59.72% from its all-time closing high of $89.98 on June 30, 2021

--Down 11.61% from 52 weeks ago (Nov. 7, 2024), when it closed at $41.00

--Down 23.11% from its 52-week closing high of $47.13 on Oct. 14, 2025

--Up 14.14% from its 52-week closing low of $31.75 on Aug. 1, 2025

--Traded as low as $36.00; lowest intraday level since Sept. 10, 2025, when it hit $34.42

--Down 17.91% at today's intraday low; largest intraday percent decrease since Aug. 1, 2019, when it fell as much as 20.07%

All data as of 2:30:27 PM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

November 06, 2025 14:36 ET (19:36 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap

Leave a comment

{"i18n":{"language":"en_US"},"isChannel":false,"data":{"share":"https://ttm.financial/m/news/2581901172?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2025-11-07 03:36","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2581901172","market":"us","top_or_hot":-1,"title":"Sturm, Ruger & Co. Down Over 17%, On Track for Largest Percent Decrease Since August 2019 -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Sturm, Ruger &amp; Company, Inc. ( RGR ) is currently at $36.24, down $7.62 or 17.37% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be lowest close since Sept. 9, 2025, when it closed at $35.23 \n</p>\n<p>\n     --On pace for largest percent decrease since Aug. 1, 2019, when it fell 19.38% \n</p>\n<p>\n     --Snaps a two day winning streak \n</p>\n<p>\n     --Up 2.46% year-to-date; on pace for best year since 2021, when it rose 4.53% \n</p>\n<p>\n     --Down 59.72% from its all-time closing high of $89.98 on June 30, 2021 \n</p>\n<p>\n     --Down 11.61% from 52 weeks ago (Nov. 7, 2024), when it closed at $41.00 \n</p>\n<p>\n     --Down 23.11% from its 52-week closing high of $47.13 on Oct. 14, 2025 \n</p>\n<p>\n     --Up 14.14% from its 52-week closing low of $31.75 on Aug. 1, 2025 \n</p>\n<p>\n     --Traded as low as $36.00; lowest intraday level since Sept. 10, 2025, when it hit $34.42 \n</p>\n<p>\n     --Down 17.91% at today's intraday low; largest intraday percent decrease since Aug. 1, 2019, when it fell as much as 20.07% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 2:30:27 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  November 06, 2025 14:36 ET (19:36 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Sturm, Ruger & Co. Down Over 17%, On Track for Largest Percent Decrease Since August 2019 -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nSturm, Ruger & Co. Down Over 17%, On Track for Largest Percent Decrease Since August 2019 -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2025-11-07 03:36</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Sturm, Ruger &amp; Company, Inc. ( RGR ) is currently at $36.24, down $7.62 or 17.37% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be lowest close since Sept. 9, 2025, when it closed at $35.23 \n</p>\n<p>\n     --On pace for largest percent decrease since Aug. 1, 2019, when it fell 19.38% \n</p>\n<p>\n     --Snaps a two day winning streak \n</p>\n<p>\n     --Up 2.46% year-to-date; on pace for best year since 2021, when it rose 4.53% \n</p>\n<p>\n     --Down 59.72% from its all-time closing high of $89.98 on June 30, 2021 \n</p>\n<p>\n     --Down 11.61% from 52 weeks ago (Nov. 7, 2024), when it closed at $41.00 \n</p>\n<p>\n     --Down 23.11% from its 52-week closing high of $47.13 on Oct. 14, 2025 \n</p>\n<p>\n     --Up 14.14% from its 52-week closing low of $31.75 on Aug. 1, 2025 \n</p>\n<p>\n     --Traded as low as $36.00; lowest intraday level since Sept. 10, 2025, when it hit $34.42 \n</p>\n<p>\n     --Down 17.91% at today's intraday low; largest intraday percent decrease since Aug. 1, 2019, when it fell as much as 20.07% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 2:30:27 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  November 06, 2025 14:36 ET (19:36 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"BK4190","symbol_name":"消闲用品","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2581901172","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2581901172","pubTimestamp":1762457760,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Sturm, Ruger & Company, Inc.  is currently at $36.24, down $7.62 or 17.37%. --Would be lowest close since Sept. 9, 2025, when it closed at $35.23. --On pace for largest percent decrease since Aug. 1, 2019, when it fell 19.38%. --Up 2.46% year-to-date; on pace for best year since 2021, when it rose 4.53%. --Down 59.72% from its all-time closing high of $89.98 on June 30, 2021. --Down 11.61% from 52 weeks ago , when it closed at $41.00. --Up 14.14% from its 52-week closing low of $31.75 on Aug. 1, 2025. --Traded as low as $36.00; lowest intraday level since Sept. 10, 2025, when it hit $34.42. --Down 17.91% at today's intraday low; largest intraday percent decrease since Aug. 1, 2019, when it fell as much as 20.07%","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"BK4190":"消闲用品","RGR":"斯特姆-鲁格"},"translate_title":"Sturm、Ruger&Co.股价下跌超过17%，有望创2019年8月以来最大跌幅——Data Talk","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"RGR":0.9},"content_text":"Sturm, Ruger & Company, Inc. ( RGR ) is currently at $36.24, down $7.62 or 17.37% \n\n\n \n\n\n     --Would be lowest close since Sept. 9, 2025, when it closed at $35.23 \n\n\n     --On pace for largest percent decrease since Aug. 1, 2019, when it fell 19.38% \n\n\n     --Snaps a two day winning streak \n\n\n     --Up 2.46% year-to-date; on pace for best year since 2021, when it rose 4.53% \n\n\n     --Down 59.72% from its all-time closing high of $89.98 on June 30, 2021 \n\n\n     --Down 11.61% from 52 weeks ago (Nov. 7, 2024), when it closed at $41.00 \n\n\n     --Down 23.11% from its 52-week closing high of $47.13 on Oct. 14, 2025 \n\n\n     --Up 14.14% from its 52-week closing low of $31.75 on Aug. 1, 2025 \n\n\n     --Traded as low as $36.00; lowest intraday level since Sept. 10, 2025, when it hit $34.42 \n\n\n     --Down 17.91% at today's intraday low; largest intraday percent decrease since Aug. 1, 2019, when it fell as much as 20.07% \n\n\n \n\n\n     All data as of 2:30:27 PM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 06, 2025 14:36 ET (19:36 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"-2","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"},"commentList":[],"isCommentEnd":true,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"deviceId":"web-server-community-laohu8-v3","version":"4.35.9","shortVersion":"4.35.9","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"href":"/m/news/2581901172","isCrawlerRequest":true}