SunOpta Down Over 24%, On Track for Largest Percent Decrease Since February 2019 -- Data Talk

Dow Jones11-07

SunOpta Inc. ( STKL ) is currently at $3.97, down $1.29 or 24.52%

--Would be lowest close since April 21, 2025, when it closed at $3.71

--On pace for largest percent decrease since Feb. 26, 2019, when it fell 42.82%

--Currently down two consecutive days; down 24.95% over this period

--Worst two day stretch since the two days ending Aug. 10, 2023, when it fell 25.33%

--Down 48.44% year-to-date; on pace for worst year since 2018, when it fell 50.06%

--Down 75.97% from its all-time closing high of $16.52 on Feb. 11, 2021

--Down 46.71% from 52 weeks ago (Nov. 7, 2024), when it closed at $7.45

--Down 49.68% from its 52-week closing high of $7.89 on Dec. 10, 2024

--Up 7.01% from its 52-week closing low of $3.71 on April 21, 2025

--Traded as low as $3.77; lowest intraday level since April 22, 2025, when it hit $3.76

--Down 28.33% at today's intraday low; largest intraday percent decrease since Aug. 10, 2023, when it fell as much as 32.14%

All data as of 12:01:44 PM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

November 06, 2025 12:05 ET (17:05 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap

Leave a comment

{"i18n":{"language":"en_US"},"isChannel":false,"data":{"share":"https://ttm.financial/m/news/2581944013?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2025-11-07 01:05","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2581944013","market":"hk","top_or_hot":-1,"title":"SunOpta Down Over 24%, On Track for Largest Percent Decrease Since February 2019 -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  <a href=\"https://laohu8.com/S/STKL\">SunOpta</a> Inc. ( STKL ) is currently at $3.97, down $1.29 or 24.52% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be lowest close since April 21, 2025, when it closed at $3.71 \n</p>\n<p>\n     --On pace for largest percent decrease since Feb. 26, 2019, when it fell 42.82% \n</p>\n<p>\n     --Currently down two consecutive days; down 24.95% over this period \n</p>\n<p>\n     --Worst two day stretch since the two days ending Aug. 10, 2023, when it fell 25.33% \n</p>\n<p>\n     --Down 48.44% year-to-date; on pace for worst year since 2018, when it fell 50.06% \n</p>\n<p>\n     --Down 75.97% from its all-time closing high of $16.52 on Feb. 11, 2021 \n</p>\n<p>\n     --Down 46.71% from 52 weeks ago (Nov. 7, 2024), when it closed at $7.45 \n</p>\n<p>\n     --Down 49.68% from its 52-week closing high of $7.89 on Dec. 10, 2024 \n</p>\n<p>\n     --Up 7.01% from its 52-week closing low of $3.71 on April 21, 2025 \n</p>\n<p>\n     --Traded as low as $3.77; lowest intraday level since April 22, 2025, when it hit $3.76 \n</p>\n<p>\n     --Down 28.33% at today's intraday low; largest intraday percent decrease since Aug. 10, 2023, when it fell as much as 32.14% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 12:01:44 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  November 06, 2025 12:05 ET (17:05 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>SunOpta Down Over 24%, On Track for Largest Percent Decrease Since February 2019 -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nSunOpta Down Over 24%, On Track for Largest Percent Decrease Since February 2019 -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2025-11-07 01:05</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  <a href=\"https://laohu8.com/S/STKL\">SunOpta</a> Inc. ( STKL ) is currently at $3.97, down $1.29 or 24.52% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be lowest close since April 21, 2025, when it closed at $3.71 \n</p>\n<p>\n     --On pace for largest percent decrease since Feb. 26, 2019, when it fell 42.82% \n</p>\n<p>\n     --Currently down two consecutive days; down 24.95% over this period \n</p>\n<p>\n     --Worst two day stretch since the two days ending Aug. 10, 2023, when it fell 25.33% \n</p>\n<p>\n     --Down 48.44% year-to-date; on pace for worst year since 2018, when it fell 50.06% \n</p>\n<p>\n     --Down 75.97% from its all-time closing high of $16.52 on Feb. 11, 2021 \n</p>\n<p>\n     --Down 46.71% from 52 weeks ago (Nov. 7, 2024), when it closed at $7.45 \n</p>\n<p>\n     --Down 49.68% from its 52-week closing high of $7.89 on Dec. 10, 2024 \n</p>\n<p>\n     --Up 7.01% from its 52-week closing low of $3.71 on April 21, 2025 \n</p>\n<p>\n     --Traded as low as $3.77; lowest intraday level since April 22, 2025, when it hit $3.76 \n</p>\n<p>\n     --Down 28.33% at today's intraday low; largest intraday percent decrease since Aug. 10, 2023, when it fell as much as 32.14% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 12:01:44 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  November 06, 2025 12:05 ET (17:05 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"STKL","symbol_name":"SunOpta","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2581944013","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2581944013","pubTimestamp":1762448700,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"SunOpta Inc.  is currently at $3.97, down $1.29 or 24.52%. --Would be lowest close since April 21, 2025, when it closed at $3.71. --On pace for largest percent decrease since Feb. 26, 2019, when it fell 42.82%. --Currently down two consecutive days; down 24.95% over this period. --Down 48.44% year-to-date; on pace for worst year since 2018, when it fell 50.06%. --Down 75.97% from its all-time closing high of $16.52 on Feb. 11, 2021. --Down 46.71% from 52 weeks ago , when it closed at $7.45. --Down 49.68% from its 52-week closing high of $7.89 on Dec. 10, 2024. --Up 7.01% from its 52-week closing low of $3.71 on April 21, 2025. --Traded as low as $3.77; lowest intraday level since April 22, 2025, when it hit $3.76. --Down 28.33% at today's intraday low; largest intraday percent decrease since Aug. 10, 2023, when it fell as much as 32.14%","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"STKL":"SunOpta","BK4212":"包装食品与肉类"},"translate_title":"SunOpta下跌超过24%，有望创2019年2月以来最大百分比跌幅——Data Talk","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"STKL":1.5},"content_text":"SunOpta Inc. ( STKL ) is currently at $3.97, down $1.29 or 24.52% \n\n\n \n\n\n     --Would be lowest close since April 21, 2025, when it closed at $3.71 \n\n\n     --On pace for largest percent decrease since Feb. 26, 2019, when it fell 42.82% \n\n\n     --Currently down two consecutive days; down 24.95% over this period \n\n\n     --Worst two day stretch since the two days ending Aug. 10, 2023, when it fell 25.33% \n\n\n     --Down 48.44% year-to-date; on pace for worst year since 2018, when it fell 50.06% \n\n\n     --Down 75.97% from its all-time closing high of $16.52 on Feb. 11, 2021 \n\n\n     --Down 46.71% from 52 weeks ago (Nov. 7, 2024), when it closed at $7.45 \n\n\n     --Down 49.68% from its 52-week closing high of $7.89 on Dec. 10, 2024 \n\n\n     --Up 7.01% from its 52-week closing low of $3.71 on April 21, 2025 \n\n\n     --Traded as low as $3.77; lowest intraday level since April 22, 2025, when it hit $3.76 \n\n\n     --Down 28.33% at today's intraday low; largest intraday percent decrease since Aug. 10, 2023, when it fell as much as 32.14% \n\n\n \n\n\n     All data as of 12:01:44 PM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 06, 2025 12:05 ET (17:05 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"-2","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"},"commentList":[],"isCommentEnd":true,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"href":"/m/news/2581944013","isCrawlerRequest":true}