Yatsen Holding on Pace for Largest Percent Decrease Since May 2024-- Data Talk

Dow Jones11-18

Yatsen Holding Ltd. Sponsored ADR Class A (YSG) is currently at $5.39, down $1.45 or 21.2%

--Would be lowest close since May 28, 2025, when it closed at $5.30

--On pace for largest percent decrease since May 22, 2024, when it fell 27.91%

--Currently down three of the past five days

--Down 24.08% month-to-date

--Up 35.43% year-to-date; on pace for best year on record (Based on available data back to Nov. 19, 2020)

--Down 95.61% from its all-time closing high of $122.75 on Feb. 5, 2021

--Up 38.56% from 52 weeks ago (Nov. 18, 2024), when it closed at $3.89

--Down 50.82% from its 52-week closing high of $10.96 on July 16, 2025

--Up 77.89% from its 52-week closing low of $3.03 on Jan. 14, 2025

--Traded as low as $4.84; lowest intraday level since May 23, 2025, when it hit $4.83

--Down 29.24% at today's intraday low; largest intraday percent decrease since May 22, 2024, when it fell as much as 33.84%

All data as of 2:26:08 PM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

November 17, 2025 14:30 ET (19:30 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap

Leave a comment

{"i18n":{"language":"en_US"},"isChannel":false,"data":{"share":"https://ttm.financial/m/news/2584255676?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2025-11-18 03:30","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2584255676","market":"nz","top_or_hot":-1,"title":"Yatsen Holding on Pace for Largest Percent Decrease Since May 2024-- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  <a href=\"https://laohu8.com/S/YSG\">Yatsen</a> Holding Ltd. Sponsored ADR Class A (YSG) is currently at $5.39, down $1.45 or 21.2% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be lowest close since May 28, 2025, when it closed at $5.30 \n</p>\n<p>\n     --On pace for largest percent decrease since May 22, 2024, when it fell 27.91% \n</p>\n<p>\n     --Currently down three of the past five days \n</p>\n<p>\n     --Down 24.08% month-to-date \n</p>\n<p>\n     --Up 35.43% year-to-date; on pace for best year on record (Based on available data back to Nov. 19, 2020) \n</p>\n<p>\n     --Down 95.61% from its all-time closing high of $122.75 on Feb. 5, 2021 \n</p>\n<p>\n     --Up 38.56% from 52 weeks ago (Nov. 18, 2024), when it closed at $3.89 \n</p>\n<p>\n     --Down 50.82% from its 52-week closing high of $10.96 on July 16, 2025 \n</p>\n<p>\n     --Up 77.89% from its 52-week closing low of $3.03 on Jan. 14, 2025 \n</p>\n<p>\n     --Traded as low as $4.84; lowest intraday level since May 23, 2025, when it hit $4.83 \n</p>\n<p>\n     --Down 29.24% at today's intraday low; largest intraday percent decrease since May 22, 2024, when it fell as much as 33.84% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 2:26:08 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  November 17, 2025 14:30 ET (19:30 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Yatsen Holding on Pace for Largest Percent Decrease Since May 2024-- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nYatsen Holding on Pace for Largest Percent Decrease Since May 2024-- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2025-11-18 03:30</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  <a href=\"https://laohu8.com/S/YSG\">Yatsen</a> Holding Ltd. Sponsored ADR Class A (YSG) is currently at $5.39, down $1.45 or 21.2% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be lowest close since May 28, 2025, when it closed at $5.30 \n</p>\n<p>\n     --On pace for largest percent decrease since May 22, 2024, when it fell 27.91% \n</p>\n<p>\n     --Currently down three of the past five days \n</p>\n<p>\n     --Down 24.08% month-to-date \n</p>\n<p>\n     --Up 35.43% year-to-date; on pace for best year on record (Based on available data back to Nov. 19, 2020) \n</p>\n<p>\n     --Down 95.61% from its all-time closing high of $122.75 on Feb. 5, 2021 \n</p>\n<p>\n     --Up 38.56% from 52 weeks ago (Nov. 18, 2024), when it closed at $3.89 \n</p>\n<p>\n     --Down 50.82% from its 52-week closing high of $10.96 on July 16, 2025 \n</p>\n<p>\n     --Up 77.89% from its 52-week closing low of $3.03 on Jan. 14, 2025 \n</p>\n<p>\n     --Traded as low as $4.84; lowest intraday level since May 23, 2025, when it hit $4.83 \n</p>\n<p>\n     --Down 29.24% at today's intraday low; largest intraday percent decrease since May 22, 2024, when it fell as much as 33.84% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 2:26:08 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  November 17, 2025 14:30 ET (19:30 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"YSG","symbol_name":"逸仙电商","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2584255676","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2584255676","pubTimestamp":1763407800,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Yatsen Holding Ltd. Sponsored ADR Class A  is currently at $5.39, down $1.45 or 21.2%. --Would be lowest close since May 28, 2025, when it closed at $5.30. --On pace for largest percent decrease since May 22, 2024, when it fell 27.91%. --Up 35.43% year-to-date; on pace for best year on record . --Down 95.61% from its all-time closing high of $122.75 on Feb. 5, 2021. --Up 38.56% from 52 weeks ago , when it closed at $3.89. --Down 50.82% from its 52-week closing high of $10.96 on July 16, 2025. --Up 77.89% from its 52-week closing low of $3.03 on Jan. 14, 2025. --Traded as low as $4.84; lowest intraday level since May 23, 2025, when it hit $4.83. --Down 29.24% at today's intraday low; largest intraday percent decrease since May 22, 2024, when it fell as much as 33.84%","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"YSG":"逸仙电商","BK4505":"高瓴资本持仓","BK4183":"个人用品"},"translate_title":"Yatsen Holding有望创下2024年5月以来最大百分比跌幅——Data Talk","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"YSG":1},"content_text":"Yatsen Holding Ltd. Sponsored ADR Class A (YSG) is currently at $5.39, down $1.45 or 21.2% \n\n\n \n\n\n     --Would be lowest close since May 28, 2025, when it closed at $5.30 \n\n\n     --On pace for largest percent decrease since May 22, 2024, when it fell 27.91% \n\n\n     --Currently down three of the past five days \n\n\n     --Down 24.08% month-to-date \n\n\n     --Up 35.43% year-to-date; on pace for best year on record (Based on available data back to Nov. 19, 2020) \n\n\n     --Down 95.61% from its all-time closing high of $122.75 on Feb. 5, 2021 \n\n\n     --Up 38.56% from 52 weeks ago (Nov. 18, 2024), when it closed at $3.89 \n\n\n     --Down 50.82% from its 52-week closing high of $10.96 on July 16, 2025 \n\n\n     --Up 77.89% from its 52-week closing low of $3.03 on Jan. 14, 2025 \n\n\n     --Traded as low as $4.84; lowest intraday level since May 23, 2025, when it hit $4.83 \n\n\n     --Down 29.24% at today's intraday low; largest intraday percent decrease since May 22, 2024, when it fell as much as 33.84% \n\n\n \n\n\n     All data as of 2:26:08 PM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 17, 2025 14:30 ET (19:30 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"-2","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"},"commentList":[],"isCommentEnd":true,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"deviceId":"web-server-community-laohu8-v3","version":"4.35.9","shortVersion":"4.35.9","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"href":"/m/news/2584255676","isCrawlerRequest":true}