Cable One on Track for Record Low Close -- Data Talk

Dow Jones11-19

Cable One, Inc. $(CABO)$ is currently at $104.74, down $2.28 or 2.13%

--Would be new all-time closing low (Based on available data back to June 11, 2015)

--On pace for largest percent decrease since Nov. 13, 2025, when it fell 5.39%

--Currently down 15 of the past 16 days

--Currently down 12 consecutive days; down 29.49% over this period

--Longest losing streak on record (Based on available data back to June 11, 2015)

--Worst 12 day stretch since the 12 days ending May 19, 2025, when it fell 41.95%

--Down 29.49% month-to-date

--Down 71.08% year-to-date; on pace for worst year on record (Based on available data back to June 11, 2015)

--Down 95.43% from its all-time closing high of $2293.76 on Dec. 29, 2020

--Down 73.69% from 52 weeks ago (Nov. 19, 2024), when it closed at $398.16

--Down 75.41% from its 52-week closing high of $425.99 on Nov. 25, 2024

--Would be a new 52-week closing low

--Traded as low as $102.74; new all-time intraday low (Based on available data back to June 11, 2015)

--Down 3.99% at today's intraday low

All data as of 11:39:11 AM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

November 18, 2025 11:42 ET (16:42 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap

Leave a comment

{"i18n":{"language":"en_US"},"isChannel":false,"data":{"share":"https://ttm.financial/m/news/2584545259?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2025-11-19 00:42","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2584545259","market":"sg","top_or_hot":-1,"title":"Cable One on Track for Record Low Close -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Cable One, Inc. <a href=\"https://laohu8.com/S/CABO\">$(CABO)$</a> is currently at $104.74, down $2.28 or 2.13% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be new all-time closing low (Based on available data back to June 11, 2015) \n</p>\n<p>\n     --On pace for largest percent decrease since Nov. 13, 2025, when it fell 5.39% \n</p>\n<p>\n     --Currently down 15 of the past 16 days \n</p>\n<p>\n     --Currently down 12 consecutive days; down 29.49% over this period \n</p>\n<p>\n     --Longest losing streak on record (Based on available data back to June 11, 2015) \n</p>\n<p>\n     --Worst 12 day stretch since the 12 days ending May 19, 2025, when it fell 41.95% \n</p>\n<p>\n     --Down 29.49% month-to-date \n</p>\n<p>\n     --Down 71.08% year-to-date; on pace for worst year on record (Based on available data back to June 11, 2015) \n</p>\n<p>\n     --Down 95.43% from its all-time closing high of $2293.76 on Dec. 29, 2020 \n</p>\n<p>\n     --Down 73.69% from 52 weeks ago (Nov. 19, 2024), when it closed at $398.16 \n</p>\n<p>\n     --Down 75.41% from its 52-week closing high of $425.99 on Nov. 25, 2024 \n</p>\n<p>\n     --Would be a new 52-week closing low \n</p>\n<p>\n     --Traded as low as $102.74; new all-time intraday low (Based on available data back to June 11, 2015) \n</p>\n<p>\n     --Down 3.99% at today's intraday low \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 11:39:11 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  November 18, 2025 11:42 ET (16:42 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Cable One on Track for Record Low Close -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nCable One on Track for Record Low Close -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2025-11-19 00:42</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Cable One, Inc. <a href=\"https://laohu8.com/S/CABO\">$(CABO)$</a> is currently at $104.74, down $2.28 or 2.13% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be new all-time closing low (Based on available data back to June 11, 2015) \n</p>\n<p>\n     --On pace for largest percent decrease since Nov. 13, 2025, when it fell 5.39% \n</p>\n<p>\n     --Currently down 15 of the past 16 days \n</p>\n<p>\n     --Currently down 12 consecutive days; down 29.49% over this period \n</p>\n<p>\n     --Longest losing streak on record (Based on available data back to June 11, 2015) \n</p>\n<p>\n     --Worst 12 day stretch since the 12 days ending May 19, 2025, when it fell 41.95% \n</p>\n<p>\n     --Down 29.49% month-to-date \n</p>\n<p>\n     --Down 71.08% year-to-date; on pace for worst year on record (Based on available data back to June 11, 2015) \n</p>\n<p>\n     --Down 95.43% from its all-time closing high of $2293.76 on Dec. 29, 2020 \n</p>\n<p>\n     --Down 73.69% from 52 weeks ago (Nov. 19, 2024), when it closed at $398.16 \n</p>\n<p>\n     --Down 75.41% from its 52-week closing high of $425.99 on Nov. 25, 2024 \n</p>\n<p>\n     --Would be a new 52-week closing low \n</p>\n<p>\n     --Traded as low as $102.74; new all-time intraday low (Based on available data back to June 11, 2015) \n</p>\n<p>\n     --Down 3.99% at today's intraday low \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 11:39:11 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  November 18, 2025 11:42 ET (16:42 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"CABO","symbol_name":"Cable ONE Inc","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2584545259","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2584545259","pubTimestamp":1763484120,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Cable One, Inc.  is currently at $104.74, down $2.28 or 2.13%. --On pace for largest percent decrease since Nov. 13, 2025, when it fell 5.39%. --Currently down 12 consecutive days; down 29.49% over this period. --Down 71.08% year-to-date; on pace for worst year on record . --Down 95.43% from its all-time closing high of $2293.76 on Dec. 29, 2020. --Down 73.69% from 52 weeks ago , when it closed at $398.16. --Down 75.41% from its 52-week closing high of $425.99 on Nov. 25, 2024. --Traded as low as $102.74; new all-time intraday low ","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"CABO":"Cable ONE Inc","LU1878469433.USD":"THREADNEEDLE (LUX) - AMERICAN SMALLER COMPANIES \"A\" (USD) ACC","BK4100":"有线和卫星","BK4532":"文艺复兴科技持仓"},"translate_title":"Cable One有望创下历史新低收盘价——Data Talk","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"CABO":1.5},"content_text":"Cable One, Inc. $(CABO)$ is currently at $104.74, down $2.28 or 2.13% \n\n\n \n\n\n     --Would be new all-time closing low (Based on available data back to June 11, 2015) \n\n\n     --On pace for largest percent decrease since Nov. 13, 2025, when it fell 5.39% \n\n\n     --Currently down 15 of the past 16 days \n\n\n     --Currently down 12 consecutive days; down 29.49% over this period \n\n\n     --Longest losing streak on record (Based on available data back to June 11, 2015) \n\n\n     --Worst 12 day stretch since the 12 days ending May 19, 2025, when it fell 41.95% \n\n\n     --Down 29.49% month-to-date \n\n\n     --Down 71.08% year-to-date; on pace for worst year on record (Based on available data back to June 11, 2015) \n\n\n     --Down 95.43% from its all-time closing high of $2293.76 on Dec. 29, 2020 \n\n\n     --Down 73.69% from 52 weeks ago (Nov. 19, 2024), when it closed at $398.16 \n\n\n     --Down 75.41% from its 52-week closing high of $425.99 on Nov. 25, 2024 \n\n\n     --Would be a new 52-week closing low \n\n\n     --Traded as low as $102.74; new all-time intraday low (Based on available data back to June 11, 2015) \n\n\n     --Down 3.99% at today's intraday low \n\n\n \n\n\n     All data as of 11:39:11 AM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 18, 2025 11:42 ET (16:42 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"-2","news_tag":"dataReport","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"},"commentList":[],"isCommentEnd":true,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"href":"/m/news/2584545259","isCrawlerRequest":true}