Nasdaq Select List - Composite Trades

Dow Jones11-18
DJ Nasdaq Select List - Composite Trades 
Company                        Symbol    Close    NetChange      Volume 
-------                        ------    -----    ---------      ------ 
Adobe                            ADBE   325.07     -6.04       3,250,982 
Alphabet Cl A                   GOOGL   285.02      8.61      52,194,393 
Amazon.com                       AMZN   232.87     -1.82      59,394,358 
American Airlines Group           AAL    12.34     -0.42      42,888,193 
American Elec Power               AEP   123.72      2.42       3,810,051 
Amgen                            AMGN   341.71      4.97       2,993,439 
Apple                            AAPL   267.46     -4.95      42,864,148 
Applied Materials                AMAT   228.71      2.70       8,584,629 
Biogen                           BIIB   164.68     -2.87       2,231,115 
Campbell's                        CPB    30.73     -0.56       5,029,587 
Check Point Software             CHKP   192.10     -5.42         554,315 
Cirrus Logic                     CRUS   115.44     -3.87         530,195 
Cisco Systems                    CSCO    77.78     -0.22      28,286,369 
Coherus Oncology                 CHRS     1.13     -0.06       1,768,011 
Comcast Cl A                    CMCSA    27.22     -0.29      26,274,899 
CSX                               CSX    34.01     -0.89      16,867,106 
eBay                             EBAY    82.16     -1.69       4,104,745 
Ericsson ADR                     ERIC     9.63     -0.09      11,892,404 
Fifth Third Bancorp              FITB    41.12     -1.45       9,351,449 
Glbl X EM Great Cnsmr             EMC    30.17     -0.21          20,951 
Global X Defense Tech ETF        SHLD    64.64     -0.03         774,389 
Goodyear Tire & Rubber             GT     7.43     -0.13       6,679,670 
Health In Tech Cl A               HIT     1.47     -0.13         246,392 
Honeywell International           HON   196.08     -2.96       2,767,214 
Intel                            INTC    34.71     -0.81      71,312,713 
Invesco QQQ Trust I               QQQ   603.66     -5.20      62,841,342 
Kimberly-Clark                    KMB   103.66     -0.36       9,238,347 
Kraft Heinz                       KHC    24.49     -0.36      12,469,330 
Mattel                            MAT    18.72     -0.62       3,597,623 
Microsoft                        MSFT   507.49     -2.69      17,075,037 
NetApp                           NTAP   106.80     -2.64       2,729,813 
Northern Trust                   NTRS   122.72     -4.67       1,152,916 
NVIDIA                           NVDA   186.60     -3.57     170,111,901 
Paychex                          PAYX   110.48     -1.62       2,362,238 
PayPal Holdings                  PYPL    61.89     -0.92      18,683,907 
PepsiCo                           PEP   147.83      1.98       7,239,145 
PomDoctor ADR                     POM     4.33      0.52         437,705 
Qualcomm                         QCOM   166.75     -7.23      10,135,823 
Starbucks                        SBUX    83.69     -1.09       8,536,244 
Tesla                            TSLA   408.92      4.57     100,055,675 
Texas Instruments                 TXN   154.99     -4.34       7,108,163 
VeriSign                         VRSN   250.19     -2.69         779,212 
Visionary Holdings                 GV     1.21     -0.08         150,636 
Xerox Holdings                    XRX     2.60     -0.15       3,831,622 
 
Prices in dollars 
Source: WSJ Market Data Group

(END) Dow Jones Newswires

November 17, 2025 16:41 ET (21:41 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap
Leave a comment