Rayonier on Track for Lowest Close Since May 2020 -- Data Talk

Dow Jones11-20

Rayonier Inc. ( RYN ) is currently at $21.33, down $0.03 or 0.14%

--Would be lowest close since May 15, 2020, when it closed at $21.26

--On pace for largest percent decrease since Nov. 18, 2025, when it fell 0.56%

--Currently down eight consecutive days; down 7.38% over this period

--Longest losing streak since Sept. 27, 2023, when it fell for nine straight trading days

--Worst eight day stretch since the eight days ending Nov. 4, 2025, when it fell 11.67%

--Down 3.35% month-to-date

--Down 18.28% year-to-date

--Down 53.06% from its all-time closing high of $45.44 on April 20, 2022

--Down 29.25% from 52 weeks ago (Nov. 20, 2024), when it closed at $30.15

--Down 33.07% from its 52-week closing high of $31.87 on Nov. 29, 2024

--Would be a new 52-week closing low

--Traded as low as $21.06; lowest intraday level since May 14, 2020, when it hit $20.23

--Down 1.4% at today's intraday low

All data as of 1:40:42 PM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

November 19, 2025 13:45 ET (18:45 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap

Leave a comment

{"i18n":{"language":"en_US"},"isChannel":false,"data":{"share":"https://ttm.financial/m/news/2584920498?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2025-11-20 02:45","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2584920498","market":"sg","top_or_hot":-1,"title":"Rayonier on Track for Lowest Close Since May 2020 -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Rayonier Inc. ( RYN ) is currently at $21.33, down $0.03 or 0.14% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be lowest close since May 15, 2020, when it closed at $21.26 \n</p>\n<p>\n     --On pace for largest percent decrease since Nov. 18, 2025, when it fell 0.56% \n</p>\n<p>\n     --Currently down eight consecutive days; down 7.38% over this period \n</p>\n<p>\n     --Longest losing streak since Sept. 27, 2023, when it fell for nine straight trading days \n</p>\n<p>\n     --Worst eight day stretch since the eight days ending Nov. 4, 2025, when it fell 11.67% \n</p>\n<p>\n     --Down 3.35% month-to-date \n</p>\n<p>\n     --Down 18.28% year-to-date \n</p>\n<p>\n     --Down 53.06% from its all-time closing high of $45.44 on April 20, 2022 \n</p>\n<p>\n     --Down 29.25% from 52 weeks ago (Nov. 20, 2024), when it closed at $30.15 \n</p>\n<p>\n     --Down 33.07% from its 52-week closing high of $31.87 on Nov. 29, 2024 \n</p>\n<p>\n     --Would be a new 52-week closing low \n</p>\n<p>\n     --Traded as low as $21.06; lowest intraday level since May 14, 2020, when it hit $20.23 \n</p>\n<p>\n     --Down 1.4% at today's intraday low \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 1:40:42 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  November 19, 2025 13:45 ET (18:45 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Rayonier on Track for Lowest Close Since May 2020 -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nRayonier on Track for Lowest Close Since May 2020 -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2025-11-20 02:45</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Rayonier Inc. ( RYN ) is currently at $21.33, down $0.03 or 0.14% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be lowest close since May 15, 2020, when it closed at $21.26 \n</p>\n<p>\n     --On pace for largest percent decrease since Nov. 18, 2025, when it fell 0.56% \n</p>\n<p>\n     --Currently down eight consecutive days; down 7.38% over this period \n</p>\n<p>\n     --Longest losing streak since Sept. 27, 2023, when it fell for nine straight trading days \n</p>\n<p>\n     --Worst eight day stretch since the eight days ending Nov. 4, 2025, when it fell 11.67% \n</p>\n<p>\n     --Down 3.35% month-to-date \n</p>\n<p>\n     --Down 18.28% year-to-date \n</p>\n<p>\n     --Down 53.06% from its all-time closing high of $45.44 on April 20, 2022 \n</p>\n<p>\n     --Down 29.25% from 52 weeks ago (Nov. 20, 2024), when it closed at $30.15 \n</p>\n<p>\n     --Down 33.07% from its 52-week closing high of $31.87 on Nov. 29, 2024 \n</p>\n<p>\n     --Would be a new 52-week closing low \n</p>\n<p>\n     --Traded as low as $21.06; lowest intraday level since May 14, 2020, when it hit $20.23 \n</p>\n<p>\n     --Down 1.4% at today's intraday low \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 1:40:42 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  November 19, 2025 13:45 ET (18:45 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"RYN","symbol_name":"雷欧尼尔","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2584920498","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2584920498","pubTimestamp":1763577900,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Rayonier Inc.  is currently at $21.33, down $0.03 or 0.14%. --Would be lowest close since May 15, 2020, when it closed at $21.26. --On pace for largest percent decrease since Nov. 18, 2025, when it fell 0.56%. --Currently down eight consecutive days; down 7.38% over this period. --Longest losing streak since Sept. 27, 2023, when it fell for nine straight trading days. --Down 53.06% from its all-time closing high of $45.44 on April 20, 2022. --Down 29.25% from 52 weeks ago , when it closed at $30.15. --Down 33.07% from its 52-week closing high of $31.87 on Nov. 29, 2024. --Traded as low as $21.06; lowest intraday level since May 14, 2020, when it hit $20.23","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"RYN":"雷欧尼尔","BK4084":"特种房地产投资信托","BK4221":"木材房地产信托"},"translate_title":"Rayonier有望创2020年5月以来最低收盘价——Data Talk","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"RYN":1.5},"content_text":"Rayonier Inc. ( RYN ) is currently at $21.33, down $0.03 or 0.14% \n\n\n \n\n\n     --Would be lowest close since May 15, 2020, when it closed at $21.26 \n\n\n     --On pace for largest percent decrease since Nov. 18, 2025, when it fell 0.56% \n\n\n     --Currently down eight consecutive days; down 7.38% over this period \n\n\n     --Longest losing streak since Sept. 27, 2023, when it fell for nine straight trading days \n\n\n     --Worst eight day stretch since the eight days ending Nov. 4, 2025, when it fell 11.67% \n\n\n     --Down 3.35% month-to-date \n\n\n     --Down 18.28% year-to-date \n\n\n     --Down 53.06% from its all-time closing high of $45.44 on April 20, 2022 \n\n\n     --Down 29.25% from 52 weeks ago (Nov. 20, 2024), when it closed at $30.15 \n\n\n     --Down 33.07% from its 52-week closing high of $31.87 on Nov. 29, 2024 \n\n\n     --Would be a new 52-week closing low \n\n\n     --Traded as low as $21.06; lowest intraday level since May 14, 2020, when it hit $20.23 \n\n\n     --Down 1.4% at today's intraday low \n\n\n \n\n\n     All data as of 1:40:42 PM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 19, 2025 13:45 ET (18:45 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"-1","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"},"commentList":[],"isCommentEnd":true,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"href":"/m/news/2584920498","isCrawlerRequest":true}