Elastic NV Down Over 15%, on Track for Lowest Close Since August 2023 -- Data Talk

Dow Jones11-21

Elastic NV (ESTC) is currently at $69.68, down $12.40 or 15.11%

--Would be lowest close since Aug. 31, 2023, when it closed at $61.88

--On pace for largest percent decrease since Aug. 30, 2024, when it fell 26.49%

--Currently down seven of the past eight days

--Currently down three consecutive days; down 21.32% over this period

--Worst three-day stretch since the three days ending Sept. 4, 2024, when it fell 29.24%

--Down 23.29% this week; worst weekly performance since the week ending Aug. 30, 2024, when it fell 27.89%

--Down 21.9% month-to-date

--Down 29.67% year-to-date; on pace for worst year since 2022, when it fell 58.16%

--Down 62.69% from its all-time closing high of $186.78 on Nov. 16, 2021

--Down 35.50% from 52 weeks ago (Nov. 22, 2024), when it closed at $108.03

--Down 40.83% from its 52-week closing high of $117.76 on Feb. 12, 2025

--Would be a new 52-week closing low

--Traded as low as $68.78; lowest intraday level since Aug. 31, 2023, when it hit $60.86

--Down 16.21% at today's intraday low; largest intraday percent decrease since May 30, 2025, when it fell as much as 16.33%

All data as of 10:55:36 AM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

November 21, 2025 10:59 ET (15:59 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap

Leave a comment

{"i18n":{"language":"en_US"},"isChannel":false,"data":{"share":"https://ttm.financial/m/news/2585144071?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2025-11-21 23:59","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2585144071","market":"us","top_or_hot":-1,"title":"Elastic NV Down Over 15%, on Track for Lowest Close Since August 2023 -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  <a href=\"https://laohu8.com/S/ESTC\">Elastic</a> NV (ESTC) is currently at $69.68, down $12.40 or 15.11% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be lowest close since Aug. 31, 2023, when it closed at $61.88 \n</p>\n<p>\n     --On pace for largest percent decrease since Aug. 30, 2024, when it fell 26.49% \n</p>\n<p>\n     --Currently down seven of the past eight days \n</p>\n<p>\n     --Currently down three consecutive days; down 21.32% over this period \n</p>\n<p>\n     --Worst three-day stretch since the three days ending Sept. 4, 2024, when it fell 29.24% \n</p>\n<p>\n     --Down 23.29% this week; worst weekly performance since the week ending Aug. 30, 2024, when it fell 27.89% \n</p>\n<p>\n     --Down 21.9% month-to-date \n</p>\n<p>\n     --Down 29.67% year-to-date; on pace for worst year since 2022, when it fell 58.16% \n</p>\n<p>\n     --Down 62.69% from its all-time closing high of $186.78 on Nov. 16, 2021 \n</p>\n<p>\n     --Down 35.50% from 52 weeks ago (Nov. 22, 2024), when it closed at $108.03 \n</p>\n<p>\n     --Down 40.83% from its 52-week closing high of $117.76 on Feb. 12, 2025 \n</p>\n<p>\n     --Would be a new 52-week closing low \n</p>\n<p>\n     --Traded as low as $68.78; lowest intraday level since Aug. 31, 2023, when it hit $60.86 \n</p>\n<p>\n     --Down 16.21% at today's intraday low; largest intraday percent decrease since May 30, 2025, when it fell as much as 16.33% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 10:55:36 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  November 21, 2025 10:59 ET (15:59 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Elastic NV Down Over 15%, on Track for Lowest Close Since August 2023 -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nElastic NV Down Over 15%, on Track for Lowest Close Since August 2023 -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2025-11-21 23:59</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  <a href=\"https://laohu8.com/S/ESTC\">Elastic</a> NV (ESTC) is currently at $69.68, down $12.40 or 15.11% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be lowest close since Aug. 31, 2023, when it closed at $61.88 \n</p>\n<p>\n     --On pace for largest percent decrease since Aug. 30, 2024, when it fell 26.49% \n</p>\n<p>\n     --Currently down seven of the past eight days \n</p>\n<p>\n     --Currently down three consecutive days; down 21.32% over this period \n</p>\n<p>\n     --Worst three-day stretch since the three days ending Sept. 4, 2024, when it fell 29.24% \n</p>\n<p>\n     --Down 23.29% this week; worst weekly performance since the week ending Aug. 30, 2024, when it fell 27.89% \n</p>\n<p>\n     --Down 21.9% month-to-date \n</p>\n<p>\n     --Down 29.67% year-to-date; on pace for worst year since 2022, when it fell 58.16% \n</p>\n<p>\n     --Down 62.69% from its all-time closing high of $186.78 on Nov. 16, 2021 \n</p>\n<p>\n     --Down 35.50% from 52 weeks ago (Nov. 22, 2024), when it closed at $108.03 \n</p>\n<p>\n     --Down 40.83% from its 52-week closing high of $117.76 on Feb. 12, 2025 \n</p>\n<p>\n     --Would be a new 52-week closing low \n</p>\n<p>\n     --Traded as low as $68.78; lowest intraday level since Aug. 31, 2023, when it hit $60.86 \n</p>\n<p>\n     --Down 16.21% at today's intraday low; largest intraday percent decrease since May 30, 2025, when it fell as much as 16.33% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 10:55:36 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  November 21, 2025 10:59 ET (15:59 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"LU0054578231.USD","symbol_name":"BGF SYSTEMATIC SUSTAINABLE GLOBAL SMALLCAP \"A2\" (USD) ACC","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2585144071","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2585144071","pubTimestamp":1763740740,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Elastic NV  is currently at $69.68, down $12.40 or 15.11%. --Would be lowest close since Aug. 31, 2023, when it closed at $61.88. --On pace for largest percent decrease since Aug. 30, 2024, when it fell 26.49%. --Currently down three consecutive days; down 21.32% over this period. --Down 29.67% year-to-date; on pace for worst year since 2022, when it fell 58.16%. --Down 62.69% from its all-time closing high of $186.78 on Nov. 16, 2021. --Down 35.50% from 52 weeks ago , when it closed at $108.03. --Down 40.83% from its 52-week closing high of $117.76 on Feb. 12, 2025. --Traded as low as $68.78; lowest intraday level since Aug. 31, 2023, when it hit $60.86. --Down 16.21% at today's intraday low; largest intraday percent decrease since May 30, 2025, when it fell as much as 16.33%","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"LU0054578231.USD":"BGF SYSTEMATIC SUSTAINABLE GLOBAL SMALLCAP \"A2\" (USD) ACC","LU2098885051.SGD":"JPMorgan Funds - Multi-Manager Alternatives A (acc) SGD","BK4023":"应用软件","LU1303367103.USD":"摩根大通多经理另类基金 A (acc)","LU1923622291.USD":"Natixis Thematics Safety R/A USD","BK4608":"AI应用概念股","ESTC":"Elastic N.V.","LU2125909759.SGD":"Natixis Thematics Safety H-R/A SGD","LU2125909916.SGD":"Natixis Thematics Safety R/A SGD","BK4585":"ETF&股票定投概念","BK4588":"碎股","BK4613":"AI应用软件"},"translate_title":"Elastic NV下跌超过15%，有望创2023年8月以来最低收盘价——Data Talk","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"ESTC":1},"content_text":"Elastic NV (ESTC) is currently at $69.68, down $12.40 or 15.11% \n\n\n \n\n\n     --Would be lowest close since Aug. 31, 2023, when it closed at $61.88 \n\n\n     --On pace for largest percent decrease since Aug. 30, 2024, when it fell 26.49% \n\n\n     --Currently down seven of the past eight days \n\n\n     --Currently down three consecutive days; down 21.32% over this period \n\n\n     --Worst three-day stretch since the three days ending Sept. 4, 2024, when it fell 29.24% \n\n\n     --Down 23.29% this week; worst weekly performance since the week ending Aug. 30, 2024, when it fell 27.89% \n\n\n     --Down 21.9% month-to-date \n\n\n     --Down 29.67% year-to-date; on pace for worst year since 2022, when it fell 58.16% \n\n\n     --Down 62.69% from its all-time closing high of $186.78 on Nov. 16, 2021 \n\n\n     --Down 35.50% from 52 weeks ago (Nov. 22, 2024), when it closed at $108.03 \n\n\n     --Down 40.83% from its 52-week closing high of $117.76 on Feb. 12, 2025 \n\n\n     --Would be a new 52-week closing low \n\n\n     --Traded as low as $68.78; lowest intraday level since Aug. 31, 2023, when it hit $60.86 \n\n\n     --Down 16.21% at today's intraday low; largest intraday percent decrease since May 30, 2025, when it fell as much as 16.33% \n\n\n \n\n\n     All data as of 10:55:36 AM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 21, 2025 10:59 ET (15:59 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"-2","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"},"commentList":[],"isCommentEnd":true,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"deviceId":"web-server-community-laohu8-v3","version":"4.35.11","shortVersion":"4.35.11","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"href":"/m/news/2585144071","isCrawlerRequest":true}