FinVolution Down Over 11%, on Pace for Largest Percent Decrease Since March 2023 -- Data Talk

Dow Jones11-21

FinVolution Group Sponsored ADR Class A $(FINV)$ is currently at $4.93, down $0.61 or 11.01%

--Would be lowest close since July 10, 2024, when it closed at $4.91

--On pace for largest percent decrease since March 15, 2023, when it fell 14.7%

--Currently down four of the past five days

--Currently down two consecutive days; down 17.42% over this period

--Worst two-day stretch since the two days ending March 15, 2021, when it fell 19.55%

--Down 19.31% month-to-date

--Down 27.39% year-to-date; on pace for worst year since 2018, when it fell 49.37%

--Down 62.51% from its all-time closing high of $13.15 on Nov. 13, 2017

--Down 21.62% from 52 weeks ago (Nov. 21, 2024), when it closed at $6.29

--Down 54.01% from its 52-week closing high of $10.72 on March 18, 2025

--Would be a new 52-week closing low

--Traded as low as $4.88; lowest intraday level since July 9, 2024, when it hit $4.77

--Down 11.82% at today's intraday low; largest intraday percent decrease since April 4, 2025, when it fell as much as 12.23%

All data as of 1:10:50 PM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

November 20, 2025 13:14 ET (18:14 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap

Leave a comment

{"i18n":{"language":"en_US"},"isChannel":false,"data":{"share":"https://ttm.financial/m/news/2585151253?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2025-11-21 02:14","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2585151253","market":"hk","top_or_hot":-1,"title":"FinVolution Down Over 11%, on Pace for Largest Percent Decrease Since March 2023 -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  FinVolution Group Sponsored ADR Class A <a href=\"https://laohu8.com/S/FINV\">$(FINV)$</a> is currently at $4.93, down $0.61 or 11.01% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be lowest close since July 10, 2024, when it closed at $4.91 \n</p>\n<p>\n     --On pace for largest percent decrease since March 15, 2023, when it fell 14.7% \n</p>\n<p>\n     --Currently down four of the past five days \n</p>\n<p>\n     --Currently down two consecutive days; down 17.42% over this period \n</p>\n<p>\n     --Worst two-day stretch since the two days ending March 15, 2021, when it fell 19.55% \n</p>\n<p>\n     --Down 19.31% month-to-date \n</p>\n<p>\n     --Down 27.39% year-to-date; on pace for worst year since 2018, when it fell 49.37% \n</p>\n<p>\n     --Down 62.51% from its all-time closing high of $13.15 on Nov. 13, 2017 \n</p>\n<p>\n     --Down 21.62% from 52 weeks ago (Nov. 21, 2024), when it closed at $6.29 \n</p>\n<p>\n     --Down 54.01% from its 52-week closing high of $10.72 on March 18, 2025 \n</p>\n<p>\n     --Would be a new 52-week closing low \n</p>\n<p>\n     --Traded as low as $4.88; lowest intraday level since July 9, 2024, when it hit $4.77 \n</p>\n<p>\n     --Down 11.82% at today's intraday low; largest intraday percent decrease since April 4, 2025, when it fell as much as 12.23% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 1:10:50 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  November 20, 2025 13:14 ET (18:14 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>FinVolution Down Over 11%, on Pace for Largest Percent Decrease Since March 2023 -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nFinVolution Down Over 11%, on Pace for Largest Percent Decrease Since March 2023 -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2025-11-21 02:14</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  FinVolution Group Sponsored ADR Class A <a href=\"https://laohu8.com/S/FINV\">$(FINV)$</a> is currently at $4.93, down $0.61 or 11.01% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be lowest close since July 10, 2024, when it closed at $4.91 \n</p>\n<p>\n     --On pace for largest percent decrease since March 15, 2023, when it fell 14.7% \n</p>\n<p>\n     --Currently down four of the past five days \n</p>\n<p>\n     --Currently down two consecutive days; down 17.42% over this period \n</p>\n<p>\n     --Worst two-day stretch since the two days ending March 15, 2021, when it fell 19.55% \n</p>\n<p>\n     --Down 19.31% month-to-date \n</p>\n<p>\n     --Down 27.39% year-to-date; on pace for worst year since 2018, when it fell 49.37% \n</p>\n<p>\n     --Down 62.51% from its all-time closing high of $13.15 on Nov. 13, 2017 \n</p>\n<p>\n     --Down 21.62% from 52 weeks ago (Nov. 21, 2024), when it closed at $6.29 \n</p>\n<p>\n     --Down 54.01% from its 52-week closing high of $10.72 on March 18, 2025 \n</p>\n<p>\n     --Would be a new 52-week closing low \n</p>\n<p>\n     --Traded as low as $4.88; lowest intraday level since July 9, 2024, when it hit $4.77 \n</p>\n<p>\n     --Down 11.82% at today's intraday low; largest intraday percent decrease since April 4, 2025, when it fell as much as 12.23% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 1:10:50 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  November 20, 2025 13:14 ET (18:14 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"FINV","symbol_name":"信也科技","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2585151253","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2585151253","pubTimestamp":1763662440,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"FinVolution Group Sponsored ADR Class A  is currently at $4.93, down $0.61 or 11.01%. --Would be lowest close since July 10, 2024, when it closed at $4.91. --On pace for largest percent decrease since March 15, 2023, when it fell 14.7%. --Currently down two consecutive days; down 17.42% over this period. --Down 27.39% year-to-date; on pace for worst year since 2018, when it fell 49.37%. --Down 62.51% from its all-time closing high of $13.15 on Nov. 13, 2017. --Down 21.62% from 52 weeks ago , when it closed at $6.29. --Down 54.01% from its 52-week closing high of $10.72 on March 18, 2025. --Traded as low as $4.88; lowest intraday level since July 9, 2024, when it hit $4.77. --Down 11.82% at today's intraday low; largest intraday percent decrease since April 4, 2025, when it fell as much as 12.23%","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"FINV":"信也科技","BK4166":"消费信贷"},"translate_title":"FinVolution下跌超过11%，创2023年3月以来最大跌幅——Data Talk","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"FINV":1},"content_text":"FinVolution Group Sponsored ADR Class A $(FINV)$ is currently at $4.93, down $0.61 or 11.01% \n\n\n \n\n\n     --Would be lowest close since July 10, 2024, when it closed at $4.91 \n\n\n     --On pace for largest percent decrease since March 15, 2023, when it fell 14.7% \n\n\n     --Currently down four of the past five days \n\n\n     --Currently down two consecutive days; down 17.42% over this period \n\n\n     --Worst two-day stretch since the two days ending March 15, 2021, when it fell 19.55% \n\n\n     --Down 19.31% month-to-date \n\n\n     --Down 27.39% year-to-date; on pace for worst year since 2018, when it fell 49.37% \n\n\n     --Down 62.51% from its all-time closing high of $13.15 on Nov. 13, 2017 \n\n\n     --Down 21.62% from 52 weeks ago (Nov. 21, 2024), when it closed at $6.29 \n\n\n     --Down 54.01% from its 52-week closing high of $10.72 on March 18, 2025 \n\n\n     --Would be a new 52-week closing low \n\n\n     --Traded as low as $4.88; lowest intraday level since July 9, 2024, when it hit $4.77 \n\n\n     --Down 11.82% at today's intraday low; largest intraday percent decrease since April 4, 2025, when it fell as much as 12.23% \n\n\n \n\n\n     All data as of 1:10:50 PM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 20, 2025 13:14 ET (18:14 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"-1","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"},"commentList":[],"isCommentEnd":true,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"href":"/m/news/2585151253","isCrawlerRequest":true}