Stockholm Closing Stock Prices

Dow Jones11-21

                               Close     Change   % Change 
                               -----     ------   -------- 
 OMX Stockholm 30 Index      2,701.95     +16.11      +0.60 
 Index Components 
 ABB                           659.00     +12.40      +1.92 
 Alfa Laval                    435.10      +1.30      +0.30 
 Assa Abloy Series B           346.90      +1.50      +0.43 
 AstraZeneca                 1,706.00      +5.50      +0.32 
 Atlas Copco A                 153.05      +1.80      +1.19 
 Atlas Copco Series B          137.50      +0.85      +0.62 
 Boliden                       419.80      -0.20      -0.05 
 Electrolux Series B            54.10      -0.72      -1.31 
 Ericsson B                     90.62      +0.84      +0.94 
 Essity Series B               256.30      -1.30      -0.50 
 Evolution Gaming Group        624.80      -4.40      -0.70 
 Getinge Series B              206.60      -1.10      -0.53 
 H&M Hennes & Mauritz B        171.40      -3.30      -1.89 
 Hexagon Series B              110.10      +0.45      +0.41 
 Investor Series B             312.90      +4.25      +1.38 
 Kinnevik Series B              79.10      -0.16      -0.20 
 Nibe Industrier Series B       31.88      -0.17      -0.53 
 Nordea Bank                   161.25      +2.35      +1.48 
 Saab Series B                 503.10     +11.20      +2.28 
 Samhaellsbyggnadsbolaget        4.02      -0.03      -0.79 
 Sandvik                       279.10      +0.60      +0.22 
 Sinch                          26.50      +0.02      +0.08 
 Skandinaviska Enskilda A      179.55      +2.60      +1.47 
 SKF Series B                  237.90      +1.70      +0.72 
 Svenska Cellulosa Ser B       118.05      -1.55      -1.30 
 Svenska Handelsbnkn Ser A     124.50      +1.10      +0.89 
 Swedbank Series A             287.90      +3.20      +1.12 
 Tele2 Series B                145.50      +0.60      +0.41 
 Telia                          36.56      +0.02      +0.05 
 Volvo Series B                266.10      -1.70      -0.63 
 
Prices in Swedish Krona 
Source: FactSet

(END) Dow Jones Newswires

November 20, 2025 12:06 ET (17:06 GMT)

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Stockholm Closing Stock Prices

At the request of the copyright holder, you need to log in to view this content

Comments