Madrid Closing Stock Prices

Dow Jones11-21

                               Close     Change   % Change 
                               -----     ------   -------- 
 IBEX 35 Index              15,988.90     +99.60      +0.63 
 Index Components 
 Acciona                       174.10      -2.80      -1.58 
 Acciona Energias Renovbl       20.74      -0.40      -1.89 
 Acerinox                       11.73      +0.18      +1.56 
 ACS Activ Construccion         78.30      +1.40      +1.82 
 Aena SME                       22.65      +0.10      +0.44 
 Amadeus IT Group               60.10      -1.90      -3.06 
 ArcelorMittal                  34.98      +0.12      +0.34 
 Banco de Sabadell               3.12      +0.01      +0.26 
 Banco Santander                 8.92      +0.00      +0.02 
 Bankinter                      13.49      +0.33      +2.51 
 BBVA                           17.96      +0.20      +1.13 
 CaixaBank                       9.29      +0.27      +2.97 
 Cellnex Telecom                24.93      -0.13      -0.52 
 Colonial SFL SOCIMI             5.13      -0.02      -0.39 
 Enagas                         14.07      +0.14      +1.01 
 Endesa                         31.35      +0.67      +2.18 
 Ferrovial                      55.06      +0.94      +1.74 
 Fluidra                        22.96      +0.34      +1.50 
 Grifols                        10.15      -0.09      -0.88 
 Iberdrola                      18.03      +0.13      +0.73 
 Indra Sistemas                 47.34      -0.16      -0.34 
 Industria Diseno Textil        47.48      +0.15      +0.32 
 Intl Consld Airlines Grp        4.34      +0.06      +1.45 
 Laboratorios Farma Rovi        57.60      -0.90      -1.54 
 Logista Integral               29.26      -0.28      -0.95 
 Mapfre                          4.02      +0.05      +1.36 
 Merlin Properties SOCIMI       12.58      +0.05      +0.40 
 Naturgy Energy Group           27.00      +0.12      +0.45 
 Puig Brands                    13.83      -0.22      -1.57 
 Redeia                         15.01      -0.13      -0.86 
 Repsol                         16.34      +0.07      +0.43 
 Sacyr                           3.71      +0.06      +1.76 
 Solaria Energia y Medio        17.68      -0.18      -0.98 
 Telefonica                      3.62       0.00      -0.11 
 Unicaja Banco                   2.44      +0.03      +1.08 
 
Prices in Euros 
Source: FactSet

(END) Dow Jones Newswires

November 20, 2025 12:06 ET (17:06 GMT)

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Madrid Closing Stock Prices

At the request of the copyright holder, you need to log in to view this content

Comments