Madrid Closing Stock Prices

Dow Jones11-28

                               Close     Change   % Change 
                               -----     ------   -------- 
 IBEX 35 Index              16,361.80      +0.70      +0.00 
 Index Components 
 Acciona                       174.20      +1.00      +0.58 
 Acciona Energias Renovbl       21.14      +0.44      +2.13 
 Acerinox                       12.04      -0.03      -0.25 
 ACS Activ Construccion         79.50      -0.40      -0.50 
 Aena SME                       23.49      +0.09      +0.38 
 Amadeus IT Group               63.10      -0.50      -0.79 
 ArcelorMittal                  36.64      -0.44      -1.19 
 Banco de Sabadell               3.18       0.00      -0.16 
 Banco Santander                 9.24      +0.03      +0.30 
 Bankinter                      13.87      -0.04      -0.29 
 BBVA                           18.53      -0.08      -0.40 
 CaixaBank                       9.53      +0.00      +0.04 
 Cellnex Telecom                25.95      +0.10      +0.39 
 Colonial SFL SOCIMI             5.23      +0.06      +1.06 
 Enagas                         14.20      +0.00      +0.04 
 Endesa                         31.24      +0.04      +0.13 
 Ferrovial                      56.32      -0.14      -0.25 
 Fluidra                        24.28      +0.14      +0.58 
 Grifols                        10.59      +0.11      +1.05 
 Iberdrola                      18.22      -0.05      -0.30 
 Indra Sistemas                 46.70      +0.90      +1.97 
 Industria Diseno Textil        48.05       unch       unch 
 Intl Consld Airlines Grp        4.53      +0.03      +0.62 
 Laboratorios Farma Rovi        58.80      +0.10      +0.17 
 Logista Integral               29.44      +0.04      +0.14 
 Mapfre                          4.01      +0.01      +0.35 
 Merlin Properties SOCIMI       12.68      +0.22      +1.77 
 Naturgy Energy Group           26.66      -0.10      -0.37 
 Puig Brands                    14.54      +0.04      +0.28 
 Redeia                         15.40      +0.14      +0.92 
 Repsol                         15.75      +0.05      +0.32 
 Sacyr                           3.85      +0.05      +1.26 
 Solaria Energia y Medio        16.76      +0.10      +0.60 
 Telefonica                      3.78      +0.04      +1.12 
 Unicaja Banco                   2.51      -0.01      -0.24 
 
Prices in Euros 
Source: FactSet

(END) Dow Jones Newswires

November 27, 2025 12:05 ET (17:05 GMT)

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Madrid Closing Stock Prices

At the request of the copyright holder, you need to log in to view this content

Comments