NextDecade on Track for Lowest Close Since November 2024 -- Data Talk

Dow Jones11-25

NextDecade Corp. $(NEXT)$ is currently at $5.60, down $0.11 or 1.84%

--Would be lowest close since Nov. 4, 2024, when it closed at $5.48

--On pace for largest percent decrease since Nov. 20, 2025, when it fell 3.49%

--Currently down three consecutive days; down 6.74% over this period

--Worst three day stretch since the three days ending Oct. 14, 2025, when it fell 9.26%

--Down 5.48% month-to-date

--Down 27.3% year-to-date; on pace for worst year since 2020, when it fell 65.96%

--Down 54.71% from its all-time closing high of $12.38 on June 3, 2015

--Down 23.95% from 52 weeks ago (Nov. 25, 2024), when it closed at $7.37

--Down 53.29% from its 52-week closing high of $12.00 on July 18, 2025

--Would be a new 52-week closing low

--Traded as low as $5.46; lowest intraday level since April 7, 2025, when it hit $5.16

--Down 4.47% at today's intraday low

All data as of 11:59:27 AM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

November 24, 2025 12:09 ET (17:09 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap

Leave a comment

{"i18n":{"language":"en_US"},"isChannel":false,"data":{"share":"https://ttm.financial/m/news/2586994044?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2025-11-25 01:09","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2586994044","market":"sh","top_or_hot":-1,"title":"NextDecade on Track for Lowest Close Since November 2024 -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  NextDecade Corp. <a href=\"https://laohu8.com/S/NEXT\">$(NEXT)$</a> is currently at $5.60, down $0.11 or 1.84% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be lowest close since Nov. 4, 2024, when it closed at $5.48 \n</p>\n<p>\n     --On pace for largest percent decrease since Nov. 20, 2025, when it fell 3.49% \n</p>\n<p>\n     --Currently down three consecutive days; down 6.74% over this period \n</p>\n<p>\n     --Worst three day stretch since the three days ending Oct. 14, 2025, when it fell 9.26% \n</p>\n<p>\n     --Down 5.48% month-to-date \n</p>\n<p>\n     --Down 27.3% year-to-date; on pace for worst year since 2020, when it fell 65.96% \n</p>\n<p>\n     --Down 54.71% from its all-time closing high of $12.38 on June 3, 2015 \n</p>\n<p>\n     --Down 23.95% from 52 weeks ago (Nov. 25, 2024), when it closed at $7.37 \n</p>\n<p>\n     --Down 53.29% from its 52-week closing high of $12.00 on July 18, 2025 \n</p>\n<p>\n     --Would be a new 52-week closing low \n</p>\n<p>\n     --Traded as low as $5.46; lowest intraday level since April 7, 2025, when it hit $5.16 \n</p>\n<p>\n     --Down 4.47% at today's intraday low \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 11:59:27 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  November 24, 2025 12:09 ET (17:09 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>NextDecade on Track for Lowest Close Since November 2024 -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nNextDecade on Track for Lowest Close Since November 2024 -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2025-11-25 01:09</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  NextDecade Corp. <a href=\"https://laohu8.com/S/NEXT\">$(NEXT)$</a> is currently at $5.60, down $0.11 or 1.84% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be lowest close since Nov. 4, 2024, when it closed at $5.48 \n</p>\n<p>\n     --On pace for largest percent decrease since Nov. 20, 2025, when it fell 3.49% \n</p>\n<p>\n     --Currently down three consecutive days; down 6.74% over this period \n</p>\n<p>\n     --Worst three day stretch since the three days ending Oct. 14, 2025, when it fell 9.26% \n</p>\n<p>\n     --Down 5.48% month-to-date \n</p>\n<p>\n     --Down 27.3% year-to-date; on pace for worst year since 2020, when it fell 65.96% \n</p>\n<p>\n     --Down 54.71% from its all-time closing high of $12.38 on June 3, 2015 \n</p>\n<p>\n     --Down 23.95% from 52 weeks ago (Nov. 25, 2024), when it closed at $7.37 \n</p>\n<p>\n     --Down 53.29% from its 52-week closing high of $12.00 on July 18, 2025 \n</p>\n<p>\n     --Would be a new 52-week closing low \n</p>\n<p>\n     --Traded as low as $5.46; lowest intraday level since April 7, 2025, when it hit $5.16 \n</p>\n<p>\n     --Down 4.47% at today's intraday low \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 11:59:27 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  November 24, 2025 12:09 ET (17:09 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"NEXT","symbol_name":"NextDecade Corporation","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2586994044","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2586994044","pubTimestamp":1764004140,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"NextDecade Corp.  is currently at $5.60, down $0.11 or 1.84%. --Would be lowest close since Nov. 4, 2024, when it closed at $5.48. --On pace for largest percent decrease since Nov. 20, 2025, when it fell 3.49%. --Currently down three consecutive days; down 6.74% over this period. --Down 54.71% from its all-time closing high of $12.38 on June 3, 2015. --Down 23.95% from 52 weeks ago , when it closed at $7.37. --Down 53.29% from its 52-week closing high of $12.00 on July 18, 2025. --Traded as low as $5.46; lowest intraday level since April 7, 2025, when it hit $5.16","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"NEXT":"NextDecade Corporation","BK4144":"石油与天然气的储存和运输"},"translate_title":"NextDecade有望创下2024年11月以来的最低收盘价——Data Talk","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"NEXT":1},"content_text":"NextDecade Corp. $(NEXT)$ is currently at $5.60, down $0.11 or 1.84% \n\n\n \n\n\n     --Would be lowest close since Nov. 4, 2024, when it closed at $5.48 \n\n\n     --On pace for largest percent decrease since Nov. 20, 2025, when it fell 3.49% \n\n\n     --Currently down three consecutive days; down 6.74% over this period \n\n\n     --Worst three day stretch since the three days ending Oct. 14, 2025, when it fell 9.26% \n\n\n     --Down 5.48% month-to-date \n\n\n     --Down 27.3% year-to-date; on pace for worst year since 2020, when it fell 65.96% \n\n\n     --Down 54.71% from its all-time closing high of $12.38 on June 3, 2015 \n\n\n     --Down 23.95% from 52 weeks ago (Nov. 25, 2024), when it closed at $7.37 \n\n\n     --Down 53.29% from its 52-week closing high of $12.00 on July 18, 2025 \n\n\n     --Would be a new 52-week closing low \n\n\n     --Traded as low as $5.46; lowest intraday level since April 7, 2025, when it hit $5.16 \n\n\n     --Down 4.47% at today's intraday low \n\n\n \n\n\n     All data as of 11:59:27 AM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 24, 2025 12:09 ET (17:09 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"-1","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"},"commentList":[],"isCommentEnd":true,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"deviceId":"web-server-community-laohu8-v3","version":"4.35.9","shortVersion":"4.35.9","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"href":"/m/news/2586994044","isCrawlerRequest":true}